| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
43
|
-34
|
60.10
|
|
2026-09-10
|
33
|
77
|
-44
|
62.20
|
|
2026-09-08
|
61
|
7
|
54
|
60.30
|
|
2026-09-07
|
6
|
27
|
-21
|
61.80
|
|
2026-09-03
|
58
|
21
|
37
|
60.50
|
|
2026-08-31
|
23
|
72
|
-49
|
64.70
|
|
2026-08-28
|
97
|
130
|
-33
|
68.20
|
|
2026-08-26
|
30
|
71
|
-41
|
66.90
|
|
2026-08-25
|
7
|
29
|
-22
|
60.90
|
|
2026-08-20
|
79
|
14
|
65
|
62.00
|
|
2026-08-18
|
48
|
30
|
18
|
62.70
|
|
2026-08-17
|
43
|
29
|
14
|
64.80
|
|
2026-08-14
|
98
|
70
|
28
|
64.80
|
|
2026-08-13
|
121
|
46
|
75
|
69.30
|
|
2026-07-30
|
18
|
41
|
-23
|
51.00
|
|
2026-07-09
|
193
|
130
|
63
|
91.80
|
|
2026-07-07
|
138
|
383
|
-245
|
99.90
|
|
2026-07-01
|
161
|
79
|
82
|
91.80
|
|
2026-06-30
|
104
|
7
|
97
|
87.30
|
|
2026-06-25
|
58
|
22
|
36
|
91.40
|
|
2026-06-18
|
50
|
12
|
38
|
85.50
|
|
2026-06-15
|
12
|
33
|
-21
|
80.80
|
|
2026-06-08
|
17
|
65
|
-48
|
83.10
|
|
2026-06-04
|
54
|
133
|
-79
|
92.40
|
|
2026-05-29
|
172
|
108
|
64
|
104.50
|
|
2026-05-26
|
179
|
94
|
85
|
102.00
|
|
2026-05-22
|
119
|
82
|
37
|
99.40
|
|
2026-05-21
|
141
|
90
|
51
|
96.30
|
|
2026-05-19
|
74
|
55
|
19
|
88.70
|
|
2026-05-18
|
36
|
71
|
-35
|
90.50
|
|
2026-05-13
|
71
|
46
|
25
|
92.50
|
|
2026-05-07
|
86
|
36
|
50
|
103.00
|
|
2026-05-06
|
47
|
94
|
-47
|
105.00
|
|
2026-05-04
|
195
|
569
|
-374
|
103.00
|
|
2026-04-24
|
43
|
76
|
-33
|
109.00
|
|
2026-03-31
|
268
|
230
|
38
|
64.70
|
|
2026-03-30
|
53
|
125
|
-72
|
64.80
|
|
2026-03-27
|
24
|
54
|
-30
|
64.60
|
|
2026-03-26
|
135
|
180
|
-45
|
65.90
|
|
2026-03-19
|
470
|
339
|
131
|
73.90
|
|
2026-03-17
|
159
|
245
|
-86
|
68.70
|
|
2026-03-12
|
553
|
445
|
108
|
71.90
|
|
2026-03-09
|
82
|
20
|
62
|
61.40
|
|
2026-03-05
|
448
|
225
|
223
|
66.80
|
|
2026-03-04
|
617
|
707
|
-90
|
67.60
|
|
2026-03-03
|
583
|
365
|
218
|
67.80
|
|
2026-02-25
|
271
|
166
|
105
|
62.30
|
|
2026-01-28
|
412
|
275
|
137
|
63.00
|
|
2026-01-22
|
102
|
55
|
47
|
61.00
|
|
2026-01-19
|
307
|
203
|
104
|
63.20
|
|
2026-01-16
|
412
|
883
|
-471
|
65.40
|
|
2026-01-15
|
787
|
304
|
483
|
66.50
|
|
2026-01-14
|
152
|
230
|
-78
|
60.50
|
|
2025-12-31
|
388
|
313
|
75
|
52.50
|
|
2025-12-30
|
540
|
895
|
-355
|
51.30
|
|
2025-12-29
|
578
|
437
|
141
|
52.50
|
|
2025-12-26
|
613
|
497
|
116
|
47.80
|
|
2025-12-18
|
60
|
42
|
18
|
39.80
|
|
2025-12-15
|
104
|
28
|
76
|
42.30
|
|
2025-12-09
|
58
|
188
|
-130
|
45.85
|
|
2025-12-03
|
150
|
93
|
57
|
39.80
|
|
2025-11-28
|
53
|
90
|
-37
|
39.90
|
|
2025-11-24
|
398
|
186
|
212
|
41.80
|
|
2025-11-21
|
372
|
154
|
218
|
42.55
|
|
2025-11-12
|
602
|
736
|
-134
|
49.20
|
|
2025-11-11
|
582
|
428
|
154
|
48.15
|
|
2025-11-10
|
164
|
337
|
-173
|
43.80
|
|
2025-11-06
|
299
|
165
|
134
|
47.10
|
|
2025-11-04
|
130
|
198
|
-68
|
40.15
|
|
2025-11-03
|
89
|
152
|
-63
|
39.90
|
|
2025-10-31
|
263
|
203
|
60
|
40.50
|
|
2025-10-27
|
84
|
53
|
31
|
37.10
|
|
2025-10-22
|
8
|
20
|
-12
|
34.00
|
|
2025-10-17
|
42
|
190
|
-148
|
34.45
|
|
2025-10-16
|
62
|
498
|
-436
|
35.50
|
|
2025-10-15
|
10
|
382
|
-372
|
37.50
|
|
2025-09-26
|
7
|
28
|
-21
|
24.25
|
|
2025-09-18
|
24
|
13
|
11
|
27.60
|
|
2025-09-17
|
58
|
19
|
39
|
27.60
|
|
2025-09-16
|
1298
|
26
|
1272
|
27.35
|
|
2025-09-15
|
111
|
45
|
66
|
26.30
|
|
2025-09-12
|
25
|
247
|
-222
|
26.85
|
|
2025-09-10
|
320
|
124
|
196
|
30.10
|
|
2025-09-08
|
331
|
161
|
170
|
31.85
|
|
2025-09-05
|
4
|
35
|
-31
|
31.50
|
|
2025-09-03
|
95
|
201
|
-106
|
29.55
|
|
2025-09-01
|
12
|
48
|
-36
|
33.80
|
|
2025-08-28
|
53
|
2
|
51
|
30.00
|
|
2025-08-25
|
0
|
100
|
-100
|
31.85
|
|
2025-08-20
|
13
|
48
|
-35
|
35.50
|
|
2025-08-12
|
110
|
36
|
74
|
29.40
|
|
2025-08-11
|
134
|
80
|
54
|
26.75
|
|
2025-08-08
|
6
|
34
|
-28
|
24.35
|
|
2025-08-01
|
2
|
13
|
-11
|
23.90
|
|
2025-07-25
|
18
|
1
|
17
|
22.60
|
|
2025-07-24
|
39
|
9
|
30
|
23.50
|
|
2025-07-23
|
88
|
191
|
-103
|
23.00
|
|
2025-07-21
|
133
|
29
|
104
|
20.10
|
|
2025-07-14
|
3
|
0
|
3
|
15.95
|
|
2025-07-10
|
0
|
6
|
-6
|
16.65
|
|
2025-07-09
|
2
|
5
|
-3
|
15.80
|
|
2025-07-08
|
2
|
1
|
1
|
15.50
|
|
2025-07-04
|
0
|
2
|
-2
|
16.00
|
|
2025-07-03
|
2
|
4
|
-2
|
16.05
|
|
2025-07-01
|
5
|
0
|
5
|
15.70
|
|
2025-06-24
|
4
|
1
|
3
|
14.35
|
|
2025-06-20
|
1
|
3
|
-2
|
14.60
|
|
2025-06-19
|
0
|
3
|
-3
|
14.70
|
|
2025-06-16
|
4
|
0
|
4
|
14.70
|
|
2025-06-10
|
4
|
0
|
4
|
15.95
|
|
2025-06-05
|
1
|
2
|
-1
|
16.10
|
|
2025-06-04
|
2
|
3
|
-1
|
15.90
|
|
2025-06-02
|
1
|
2
|
-1
|
15.70
|
|
2025-05-29
|
2
|
1
|
1
|
15.95
|
|
2025-05-27
|
1
|
2
|
-1
|
15.95
|
|
2025-05-26
|
1
|
1
|
0
|
16.10
|
|
2025-05-23
|
0
|
3
|
-3
|
16.00
|
|
2025-05-21
|
2
|
0
|
2
|
16.15
|
|
2025-05-19
|
0
|
2
|
-2
|
16.00
|
|
2025-05-15
|
1
|
0
|
1
|
16.00
|
|
2025-05-14
|
10
|
0
|
10
|
16.35
|
|
2025-05-13
|
7
|
0
|
7
|
16.20
|
|
2025-05-12
|
6
|
0
|
6
|
16.30
|
|
2025-05-07
|
2
|
0
|
2
|
16.05
|
|
2025-04-30
|
5
|
2
|
3
|
15.65
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-21
|
0
|
2
|
-2
|
14.25
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-16
|
2
|
0
|
2
|
14.65
|
|
2025-04-11
|
1
|
5
|
-4
|
14.15
|
|
2025-03-31
|
1
|
12
|
-11
|
17.30
|
|
2025-03-28
|
0
|
11
|
-11
|
18.60
|
|
2025-03-27
|
22
|
4
|
18
|
19.40
|
|
2025-03-25
|
0
|
2
|
-2
|
18.10
|
|
2025-03-21
|
0
|
3
|
-3
|
18.15
|
|
2025-03-19
|
3
|
0
|
3
|
18.20
|
|
2025-03-14
|
0
|
2
|
-2
|
18.45
|
|
2025-03-10
|
4
|
0
|
4
|
19.30
|
|
2025-03-07
|
0
|
1
|
-1
|
19.55
|
|
2025-03-06
|
2
|
0
|
2
|
19.55
|
|
2025-02-21
|
0
|
2
|
-2
|
18.65
|
|
2025-02-19
|
2
|
1
|
1
|
18.40
|
|
2025-02-18
|
4
|
1
|
3
|
18.20
|
|
2025-02-17
|
1
|
0
|
1
|
18.40
|
|
2025-02-05
|
1
|
0
|
1
|
17.40
|
|
2025-02-03
|
0
|
2
|
-2
|
17.15
|
|
2025-01-16
|
1
|
0
|
1
|
17.45
|
|
2025-01-09
|
1
|
0
|
1
|
18.15
|
|
2025-01-03
|
2
|
1
|
1
|
18.05
|
|
2025-01-02
|
6
|
10
|
-4
|
18.40
|
|
2024-12-19
|
4
|
7
|
-3
|
17.20
|
|
2024-12-18
|
0
|
5
|
-5
|
17.25
|
|
2024-12-06
|
0
|
5
|
-5
|
19.80
|
|
2024-12-05
|
4
|
6
|
-2
|
19.85
|
|
2024-12-02
|
0
|
6
|
-6
|
19.95
|
|
2024-11-29
|
4
|
0
|
4
|
20.00
|
|
2024-11-21
|
0
|
3
|
-3
|
19.90
|
|
2024-11-20
|
4
|
2
|
2
|
19.85
|
|
2024-11-19
|
8
|
6
|
2
|
20.20
|
|
2024-11-13
|
8
|
1
|
7
|
19.90
|
|
2024-11-07
|
1
|
5
|
-4
|
21.65
|
|
2024-11-01
|
1
|
5
|
-4
|
21.20
|
|
2024-10-29
|
2
|
10
|
-8
|
21.40
|
|
2024-10-18
|
4
|
1
|
3
|
21.70
|
|
2024-10-14
|
0
|
8
|
-8
|
21.45
|
|
2024-10-09
|
7
|
0
|
7
|
22.25
|
| 合計 | 17215 | 15891 | 1324 | |
