| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
20.70
|
|
2026-09-09
|
2
|
4
|
-2
|
21.05
|
|
2026-09-03
|
2
|
0
|
2
|
20.90
|
|
2026-08-26
|
0
|
1
|
-1
|
21.45
|
|
2026-08-18
|
0
|
2
|
-2
|
20.90
|
|
2026-08-13
|
6
|
0
|
6
|
21.00
|
|
2026-07-31
|
0
|
5
|
-5
|
21.65
|
|
2026-07-22
|
0
|
5
|
-5
|
22.20
|
|
2026-07-17
|
0
|
20
|
-20
|
22.20
|
|
2026-07-09
|
3
|
0
|
3
|
22.15
|
|
2026-07-01
|
0
|
10
|
-10
|
22.40
|
|
2026-06-30
|
2
|
0
|
2
|
22.35
|
|
2026-06-29
|
0
|
20
|
-20
|
22.35
|
|
2026-06-09
|
19
|
3
|
16
|
23.50
|
|
2026-06-04
|
29
|
1
|
28
|
26.95
|
|
2026-05-28
|
35
|
8
|
27
|
26.15
|
|
2026-05-22
|
22
|
2
|
20
|
26.75
|
|
2026-04-28
|
3
|
0
|
3
|
25.90
|
|
2026-03-27
|
0
|
10
|
-10
|
26.90
|
|
2026-03-19
|
0
|
17
|
-17
|
27.35
|
|
2026-02-06
|
0
|
12
|
-12
|
24.15
|
|
2026-02-02
|
2
|
5
|
-3
|
23.95
|
|
2026-01-26
|
3
|
0
|
3
|
25.00
|
|
2026-01-08
|
2
|
28
|
-26
|
25.65
|
|
2025-12-30
|
0
|
1
|
-1
|
24.10
|
|
2025-12-18
|
0
|
22
|
-22
|
24.40
|
|
2025-12-10
|
2
|
0
|
2
|
23.35
|
|
2025-11-26
|
3
|
0
|
3
|
23.75
|
|
2025-11-24
|
0
|
4
|
-4
|
23.50
|
|
2025-11-14
|
4
|
11
|
-7
|
23.20
|
|
2025-11-13
|
1
|
11
|
-10
|
23.65
|
|
2025-11-12
|
0
|
7
|
-7
|
23.70
|
|
2025-11-11
|
0
|
10
|
-10
|
23.70
|
|
2025-11-07
|
0
|
9
|
-9
|
24.25
|
|
2025-10-31
|
0
|
24
|
-24
|
24.70
|
|
2025-10-30
|
4
|
11
|
-7
|
24.60
|
|
2025-10-29
|
0
|
17
|
-17
|
24.85
|
|
2025-10-27
|
0
|
26
|
-26
|
25.15
|
|
2025-10-22
|
3
|
1
|
2
|
25.25
|
|
2025-10-21
|
0
|
11
|
-11
|
25.15
|
|
2025-10-20
|
0
|
9
|
-9
|
25.20
|
|
2025-10-17
|
0
|
7
|
-7
|
25.00
|
|
2025-10-16
|
0
|
15
|
-15
|
24.30
|
|
2025-10-14
|
1
|
10
|
-9
|
24.45
|
|
2025-10-07
|
7
|
0
|
7
|
24.55
|
|
2025-09-30
|
0
|
15
|
-15
|
25.50
|
|
2025-09-17
|
0
|
9
|
-9
|
26.70
|
|
2025-09-16
|
8
|
3
|
5
|
26.60
|
|
2025-09-09
|
3
|
12
|
-9
|
26.25
|
|
2025-09-03
|
6
|
1
|
5
|
24.95
|
|
2025-08-29
|
14
|
3
|
11
|
25.00
|
|
2025-08-14
|
11
|
0
|
11
|
26.65
|
|
2025-07-25
|
0
|
3
|
-3
|
27.45
|
|
2025-07-14
|
3
|
0
|
3
|
27.95
|
|
2025-07-09
|
0
|
20
|
-20
|
27.55
|
|
2025-07-03
|
5
|
0
|
5
|
29.30
|
|
2025-07-01
|
1
|
5
|
-4
|
29.10
|
|
2025-06-26
|
7
|
72
|
-65
|
30.55
|
|
2025-06-11
|
5
|
32
|
-27
|
31.95
|
|
2025-06-10
|
9
|
21
|
-12
|
31.85
|
|
2025-06-03
|
3
|
0
|
3
|
31.80
|
|
2025-05-28
|
3
|
19
|
-16
|
32.30
|
|
2025-05-16
|
1
|
27
|
-26
|
33.10
|
|
2025-05-15
|
3
|
44
|
-41
|
33.35
|
|
2025-05-14
|
5
|
29
|
-24
|
33.55
|
|
2025-05-13
|
10
|
272
|
-262
|
34.40
|
|
2025-05-12
|
332
|
40
|
292
|
35.30
|
|
2025-04-30
|
26
|
14
|
12
|
34.00
|
|
2025-04-29
|
29
|
2
|
27
|
33.25
|
|
2025-04-23
|
11
|
2
|
9
|
31.95
|
|
2025-04-22
|
9
|
0
|
9
|
31.30
|
|
2025-04-21
|
14
|
3
|
11
|
31.20
|
|
2025-04-18
|
25
|
2
|
23
|
31.80
|
|
2025-04-17
|
5
|
0
|
5
|
31.60
|
|
2025-04-16
|
23
|
3
|
20
|
31.60
|
|
2025-04-15
|
23
|
0
|
23
|
31.80
|
|
2025-04-14
|
45
|
8
|
37
|
31.35
|
|
2025-04-08
|
14
|
39
|
-25
|
30.10
|
|
2025-04-07
|
0
|
23
|
-23
|
31.70
|
|
2025-03-31
|
2
|
12
|
-10
|
34.45
|
|
2025-03-25
|
13
|
6
|
7
|
|
|
2025-03-19
|
0
|
7
|
-7
|
33.75
|
|
2025-03-18
|
2
|
97
|
-95
|
33.95
|
|
2025-03-17
|
108
|
6
|
102
|
34.05
|
|
2025-03-13
|
18
|
7
|
11
|
33.40
|
|
2025-03-07
|
0
|
17
|
-17
|
34.25
|
|
2025-03-05
|
9
|
48
|
-39
|
34.15
|
|
2025-03-04
|
95
|
8
|
87
|
35.25
|
|
2025-02-21
|
18
|
1
|
17
|
34.60
|
|
2025-02-18
|
18
|
2
|
16
|
34.20
|
|
2025-02-17
|
42
|
8
|
34
|
34.50
|
|
2025-02-05
|
0
|
15
|
-15
|
31.00
|
|
2025-02-03
|
19
|
3
|
16
|
31.20
|
|
2025-01-22
|
2
|
13
|
-11
|
30.65
|
|
2025-01-14
|
4
|
0
|
4
|
30.30
|
|
2025-01-08
|
34
|
11
|
23
|
32.25
|
|
2025-01-07
|
10
|
22
|
-12
|
32.70
|
|
2025-01-06
|
26
|
1
|
25
|
33.35
|
|
2025-01-03
|
36
|
4
|
32
|
32.90
|
|
2025-01-02
|
72
|
8
|
64
|
32.85
|
|
2024-12-31
|
68
|
4
|
64
|
31.65
|
|
2024-12-30
|
8
|
0
|
8
|
30.85
|
|
2024-12-24
|
2
|
8
|
-6
|
31.25
|
|
2024-12-23
|
3
|
8
|
-5
|
31.15
|
|
2024-12-16
|
7
|
13
|
-6
|
31.00
|
|
2024-12-06
|
4
|
0
|
4
|
32.20
|
|
2024-12-03
|
10
|
3
|
7
|
32.15
|
|
2024-12-02
|
34
|
13
|
21
|
32.60
|
|
2024-11-29
|
28
|
3
|
25
|
32.10
|
|
2024-11-21
|
28
|
10
|
18
|
32.15
|
|
2024-11-12
|
7
|
0
|
7
|
30.30
|
|
2024-11-08
|
0
|
5
|
-5
|
30.65
|
|
2024-11-05
|
5
|
12
|
-7
|
31.25
|
|
2024-09-26
|
17
|
6
|
11
|
34.90
|
|
2024-09-20
|
18
|
130
|
-112
|
37.55
|
|
2024-09-13
|
1
|
8
|
-7
|
38.00
|
| 合計 | 1581 | 1601 | -20 | |
