| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
18.50
|
|
2026-09-03
|
5
|
0
|
5
|
17.80
|
|
2026-08-26
|
0
|
16
|
-16
|
18.25
|
|
2026-08-20
|
8
|
0
|
8
|
17.55
|
|
2026-08-19
|
3
|
0
|
3
|
17.55
|
|
2026-08-12
|
0
|
6
|
-6
|
18.35
|
|
2026-08-11
|
1
|
0
|
1
|
17.70
|
|
2026-08-05
|
5
|
0
|
5
|
17.85
|
|
2026-07-24
|
3
|
6
|
-3
|
18.20
|
|
2026-07-23
|
1
|
4
|
-3
|
18.35
|
|
2026-07-14
|
9
|
0
|
9
|
19.75
|
|
2026-07-13
|
7
|
1
|
6
|
20.20
|
|
2026-07-08
|
23
|
46
|
-23
|
21.35
|
|
2026-06-25
|
12
|
37
|
-25
|
21.85
|
|
2026-06-22
|
3
|
27
|
-24
|
21.50
|
|
2026-06-18
|
32
|
8
|
24
|
20.25
|
|
2026-06-03
|
2
|
8
|
-6
|
18.30
|
|
2026-05-27
|
3
|
0
|
3
|
16.50
|
|
2026-05-20
|
0
|
3
|
-3
|
17.25
|
|
2026-05-14
|
13
|
7
|
6
|
16.40
|
|
2026-05-08
|
7
|
0
|
7
|
16.90
|
|
2026-05-04
|
5
|
2
|
3
|
17.20
|
|
2026-04-28
|
0
|
1
|
-1
|
17.40
|
|
2026-04-16
|
11
|
1
|
10
|
17.80
|
|
2026-04-09
|
2
|
0
|
2
|
16.15
|
|
2026-04-02
|
0
|
5
|
-5
|
16.25
|
|
2026-03-27
|
0
|
10
|
-10
|
16.70
|
|
2026-03-26
|
1
|
0
|
1
|
16.80
|
|
2026-03-19
|
2
|
0
|
2
|
16.75
|
|
2026-03-16
|
2
|
0
|
2
|
16.60
|
|
2026-03-13
|
1
|
6
|
-5
|
16.50
|
|
2026-03-11
|
0
|
10
|
-10
|
16.10
|
|
2026-03-03
|
4
|
0
|
4
|
17.05
|
|
2026-02-23
|
1
|
0
|
1
|
17.45
|
|
2026-02-09
|
4
|
0
|
4
|
17.40
|
|
2026-01-26
|
13
|
1
|
12
|
19.40
|
|
2026-01-09
|
2
|
11
|
-9
|
17.80
|
|
2025-12-24
|
0
|
4
|
-4
|
19.10
|
|
2025-12-22
|
2
|
5
|
-3
|
18.85
|
|
2025-11-27
|
0
|
0
|
0
|
15.65
|
|
2025-11-17
|
0
|
2
|
-2
|
15.95
|
|
2025-11-10
|
2
|
1
|
1
|
16.05
|
|
2025-10-28
|
4
|
0
|
4
|
17.55
|
|
2025-10-03
|
0
|
2
|
-2
|
17.95
|
|
2025-09-05
|
5
|
0
|
5
|
18.80
|
|
2025-09-02
|
7
|
0
|
7
|
18.75
|
|
2025-09-01
|
1
|
6
|
-5
|
18.95
|
|
2025-08-28
|
5
|
2
|
3
|
19.25
|
|
2025-08-27
|
9
|
0
|
9
|
19.40
|
|
2025-08-26
|
3
|
0
|
3
|
19.35
|
|
2025-08-25
|
7
|
1
|
6
|
19.55
|
|
2025-08-19
|
17
|
2
|
15
|
20.40
|
|
2025-08-07
|
5
|
8
|
-3
|
19.65
|
|
2025-08-06
|
3
|
1
|
2
|
19.55
|
|
2025-07-04
|
10
|
0
|
10
|
20.00
|
|
2025-07-03
|
2
|
1
|
1
|
20.25
|
|
2025-07-02
|
27
|
3
|
24
|
20.25
|
|
2025-06-25
|
5
|
0
|
5
|
20.95
|
|
2025-06-24
|
4
|
5
|
-1
|
20.85
|
|
2025-06-18
|
3
|
0
|
3
|
21.50
|
|
2025-06-17
|
4
|
0
|
4
|
21.50
|
|
2025-06-12
|
4
|
1
|
3
|
22.70
|
|
2025-06-10
|
4
|
0
|
4
|
22.85
|
|
2025-06-04
|
11
|
3
|
8
|
23.70
|
|
2025-05-28
|
4
|
52
|
-48
|
25.75
|
|
2025-05-27
|
36
|
28
|
8
|
23.45
|
|
2025-05-26
|
77
|
92
|
-15
|
23.95
|
|
2025-05-23
|
6
|
28
|
-22
|
22.75
|
|
2025-05-21
|
0
|
5
|
-5
|
20.80
|
|
2025-05-15
|
2
|
0
|
2
|
20.95
|
|
2025-05-14
|
8
|
0
|
8
|
21.05
|
|
2025-05-13
|
5
|
12
|
-7
|
21.20
|
|
2025-05-12
|
3
|
11
|
-8
|
21.35
|
|
2025-05-07
|
0
|
2
|
-2
|
20.85
|
|
2025-04-29
|
10
|
1
|
9
|
21.80
|
|
2025-04-15
|
5
|
11
|
-6
|
20.40
|
|
2025-04-14
|
10
|
0
|
10
|
19.75
|
|
2025-04-11
|
13
|
6
|
7
|
19.45
|
|
2025-04-08
|
7
|
1
|
6
|
18.75
|
|
2025-03-27
|
3
|
1
|
2
|
25.15
|
|
2025-03-21
|
4
|
0
|
4
|
25.25
|
|
2025-03-20
|
7
|
0
|
7
|
25.50
|
|
2025-03-05
|
1
|
0
|
1
|
26.50
|
|
2025-03-03
|
1
|
17
|
-16
|
25.85
|
|
2025-02-26
|
8
|
4
|
4
|
27.10
|
|
2025-02-25
|
4
|
0
|
4
|
27.00
|
|
2025-02-18
|
2
|
0
|
2
|
26.50
|
|
2025-02-05
|
4
|
0
|
4
|
25.70
|
|
2025-02-04
|
4
|
3
|
1
|
24.15
|
|
2025-01-21
|
0
|
3
|
-3
|
25.35
|
|
2025-01-15
|
2
|
0
|
2
|
25.50
|
|
2025-01-13
|
2
|
20
|
-18
|
25.00
|
|
2025-01-08
|
4
|
1
|
3
|
27.30
|
|
2024-12-26
|
17
|
11
|
6
|
29.55
|
|
2024-12-24
|
8
|
3
|
5
|
28.35
|
|
2024-12-23
|
0
|
10
|
-10
|
28.30
|
|
2024-12-20
|
29
|
2
|
27
|
28.10
|
|
2024-12-19
|
14
|
0
|
14
|
29.00
|
|
2024-12-16
|
6
|
0
|
6
|
28.25
|
|
2024-12-09
|
9
|
1
|
8
|
30.65
|
|
2024-12-05
|
8
|
2
|
6
|
30.40
|
|
2024-12-03
|
0
|
21
|
-21
|
30.35
|
|
2024-11-29
|
0
|
4
|
-4
|
30.85
|
|
2024-11-26
|
0
|
3
|
-3
|
32.00
|
|
2024-11-21
|
3
|
14
|
-11
|
31.20
|
|
2024-11-19
|
2
|
14
|
-12
|
31.15
|
|
2024-11-14
|
11
|
1
|
10
|
31.60
|
|
2024-11-12
|
19
|
9
|
10
|
32.10
|
|
2024-11-11
|
23
|
8
|
15
|
34.05
|
|
2024-11-08
|
15
|
3
|
12
|
34.05
|
|
2024-11-07
|
3
|
11
|
-8
|
34.10
|
|
2024-11-05
|
6
|
0
|
6
|
33.35
|
|
2024-10-30
|
7
|
1
|
6
|
33.55
|
|
2024-10-25
|
10
|
0
|
10
|
35.10
|
|
2024-10-24
|
8
|
71
|
-63
|
35.30
|
|
2024-10-23
|
4
|
25
|
-21
|
36.15
|
|
2024-10-18
|
47
|
68
|
-21
|
37.30
|
|
2024-10-17
|
164
|
57
|
107
|
38.35
|
|
2024-10-04
|
16
|
58
|
-42
|
34.70
|
|
2024-09-26
|
18
|
7
|
11
|
33.20
|
|
2024-09-25
|
18
|
8
|
10
|
33.55
|
|
2024-09-23
|
22
|
36
|
-14
|
34.55
|
|
2024-09-20
|
66
|
27
|
39
|
34.70
|
|
2024-09-19
|
51
|
25
|
26
|
35.10
|
|
2024-09-13
|
91
|
213
|
-122
|
35.95
|
| 合計 | 1256 | 1279 | -23 | |
