| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
25
|
-17
|
93.00
|
|
2026-09-10
|
0
|
5
|
-5
|
101.50
|
|
2026-09-08
|
0
|
3
|
-3
|
104.50
|
|
2026-09-03
|
5
|
0
|
5
|
98.30
|
|
2026-09-02
|
0
|
4
|
-4
|
98.10
|
|
2026-08-26
|
0
|
9
|
-9
|
91.40
|
|
2026-08-25
|
5
|
1
|
4
|
89.00
|
|
2026-08-21
|
0
|
5
|
-5
|
90.60
|
|
2026-08-19
|
2
|
0
|
2
|
88.00
|
|
2026-08-14
|
6
|
0
|
6
|
89.80
|
|
2026-08-10
|
3
|
0
|
3
|
92.70
|
|
2026-08-05
|
1
|
6
|
-5
|
92.80
|
|
2026-08-03
|
0
|
2
|
-2
|
92.00
|
|
2026-07-31
|
4
|
2
|
2
|
93.40
|
|
2026-07-29
|
0
|
13
|
-13
|
91.00
|
|
2026-07-28
|
3
|
0
|
3
|
92.80
|
|
2026-07-17
|
6
|
0
|
6
|
92.80
|
|
2026-07-08
|
4
|
0
|
4
|
101.00
|
|
2026-07-07
|
48
|
0
|
48
|
101.00
|
|
2026-06-26
|
2
|
0
|
2
|
98.00
|
|
2026-06-24
|
1
|
15
|
-14
|
101.00
|
|
2026-06-15
|
5
|
0
|
5
|
102.00
|
|
2026-06-09
|
0
|
18
|
-18
|
106.00
|
|
2026-06-08
|
3
|
0
|
3
|
105.00
|
|
2026-05-19
|
50
|
17
|
33
|
108.50
|
|
2026-05-12
|
6
|
0
|
6
|
102.00
|
|
2026-05-08
|
0
|
8
|
-8
|
103.50
|
|
2026-05-07
|
0
|
13
|
-13
|
104.00
|
|
2026-05-05
|
30
|
8
|
22
|
103.00
|
|
2026-04-24
|
3
|
0
|
3
|
92.00
|
|
2026-04-17
|
4
|
0
|
4
|
94.00
|
|
2026-04-14
|
2
|
3
|
-1
|
94.20
|
|
2026-04-09
|
0
|
4
|
-4
|
95.00
|
|
2026-03-25
|
0
|
3
|
-3
|
94.50
|
|
2026-03-24
|
2
|
1
|
1
|
94.00
|
|
2026-03-23
|
6
|
42
|
-36
|
94.40
|
|
2026-03-16
|
1
|
6
|
-5
|
99.90
|
|
2026-03-13
|
5
|
1
|
4
|
99.40
|
|
2026-02-02
|
44
|
0
|
44
|
107.00
|
|
2026-01-30
|
297
|
0
|
297
|
103.50
|
|
2026-01-29
|
93
|
2
|
91
|
107.00
|
|
2026-01-28
|
58
|
0
|
58
|
107.50
|
|
2026-01-22
|
56
|
2
|
54
|
118.50
|
|
2025-12-17
|
0
|
4
|
-4
|
93.30
|
|
2025-12-15
|
2
|
0
|
2
|
94.90
|
|
2025-12-12
|
4
|
0
|
4
|
94.80
|
|
2025-12-11
|
0
|
8
|
-8
|
93.10
|
|
2025-11-19
|
0
|
3
|
-3
|
92.00
|
|
2025-10-16
|
0
|
5
|
-5
|
84.20
|
|
2025-10-15
|
5
|
0
|
5
|
84.00
|
|
2025-10-07
|
10
|
0
|
10
|
88.40
|
|
2025-09-12
|
3
|
0
|
3
|
89.00
|
|
2025-08-28
|
1
|
6
|
-5
|
89.90
|
|
2025-07-31
|
1
|
0
|
1
|
90.20
|
|
2025-07-07
|
0
|
1
|
-1
|
93.70
|
|
2025-07-01
|
0
|
3
|
-3
|
94.50
|
|
2025-06-30
|
1
|
6
|
-5
|
94.10
|
|
2025-06-26
|
0
|
7
|
-7
|
96.30
|
|
2025-06-24
|
7
|
0
|
7
|
96.60
|
|
2025-06-20
|
1
|
8
|
-7
|
94.20
|
|
2025-06-17
|
1
|
3
|
-2
|
96.80
|
|
2025-06-16
|
0
|
2
|
-2
|
96.20
|
|
2025-06-13
|
0
|
8
|
-8
|
96.20
|
|
2025-06-09
|
0
|
7
|
-7
|
98.60
|
|
2025-06-06
|
8
|
1
|
7
|
98.40
|
|
2025-06-04
|
0
|
4
|
-4
|
104.00
|
|
2025-06-03
|
7
|
3
|
4
|
102.00
|
|
2025-05-28
|
0
|
3
|
-3
|
109.00
|
|
2025-05-23
|
6
|
0
|
6
|
109.00
|
|
2025-05-22
|
3
|
6
|
-3
|
107.00
|
|
2025-05-20
|
0
|
5
|
-5
|
110.00
|
|
2025-05-19
|
0
|
3
|
-3
|
108.50
|
|
2025-05-16
|
0
|
5
|
-5
|
111.50
|
|
2025-05-14
|
0
|
11
|
-11
|
110.00
|
|
2025-05-13
|
0
|
9
|
-9
|
104.50
|
|
2025-05-12
|
0
|
10
|
-10
|
103.50
|
|
2025-05-05
|
20
|
0
|
20
|
97.30
|
|
2025-05-02
|
3
|
0
|
3
|
101.50
|
|
2025-04-30
|
16
|
0
|
16
|
99.50
|
|
2025-04-11
|
2
|
17
|
-15
|
95.50
|
|
2025-04-10
|
0
|
20
|
-20
|
95.50
|
|
2025-04-08
|
3
|
41
|
-38
|
86.40
|
|
2025-04-02
|
3
|
14
|
-11
|
106.50
|
|
2025-04-01
|
2
|
11
|
-9
|
107.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
0
|
6
|
-6
|
114.50
|
|
2025-02-14
|
0
|
6
|
-6
|
126.00
|
|
2025-02-11
|
25
|
10
|
15
|
125.00
|
|
2025-02-04
|
2
|
5
|
-3
|
141.50
|
|
2025-02-03
|
9
|
1
|
8
|
140.00
|
|
2025-01-21
|
0
|
3
|
-3
|
141.50
|
|
2025-01-20
|
3
|
0
|
3
|
141.50
|
|
2025-01-16
|
10
|
0
|
10
|
145.00
|
|
2025-01-09
|
163
|
3
|
160
|
141.50
|
|
2025-01-08
|
4
|
0
|
4
|
142.00
|
|
2025-01-06
|
0
|
2
|
-2
|
145.50
|
|
2025-01-03
|
4
|
2
|
2
|
143.00
|
|
2025-01-02
|
6
|
0
|
6
|
143.00
|
|
2024-12-31
|
6
|
1
|
5
|
146.00
|
|
2024-12-30
|
6
|
0
|
6
|
143.50
|
|
2024-12-20
|
1
|
13
|
-12
|
143.50
|
|
2024-12-18
|
1
|
7
|
-6
|
151.00
|
|
2024-12-17
|
0
|
17
|
-17
|
150.00
|
|
2024-12-12
|
0
|
4
|
-4
|
159.00
|
|
2024-12-09
|
3
|
1
|
2
|
161.00
|
|
2024-12-06
|
0
|
14
|
-14
|
162.00
|
|
2024-11-29
|
8
|
11
|
-3
|
159.00
|
|
2024-11-28
|
0
|
12
|
-12
|
160.50
|
|
2024-11-26
|
11
|
4
|
7
|
164.50
|
|
2024-11-22
|
14
|
0
|
14
|
157.50
|
|
2024-11-21
|
0
|
15
|
-15
|
155.00
|
|
2024-11-18
|
25
|
15
|
10
|
151.00
|
|
2024-11-14
|
29
|
119
|
-90
|
155.50
|
|
2024-11-13
|
1
|
30
|
-29
|
172.50
|
|
2024-11-11
|
68
|
3
|
65
|
178.00
|
|
2024-11-07
|
11
|
3
|
8
|
178.00
|
|
2024-10-29
|
8
|
191
|
-183
|
181.00
|
|
2024-10-28
|
20
|
11
|
9
|
186.50
|
|
2024-10-25
|
111
|
81
|
30
|
187.50
|
|
2024-10-24
|
66
|
7
|
59
|
192.00
|
|
2024-10-22
|
88
|
17
|
71
|
193.50
|
|
2024-10-21
|
13
|
201
|
-188
|
193.50
|
|
2024-10-18
|
12
|
29
|
-17
|
191.00
|
|
2024-10-14
|
1
|
9
|
-8
|
177.50
|
|
2024-10-11
|
66
|
102
|
-36
|
176.00
|
|
2024-10-08
|
12
|
5
|
7
|
174.50
|
|
2024-10-07
|
18
|
5
|
13
|
176.50
|
|
2024-10-04
|
13
|
153
|
-140
|
174.00
|
|
2024-09-30
|
16
|
32
|
-16
|
183.50
|
|
2024-09-27
|
12
|
21
|
-9
|
180.00
|
|
2024-09-26
|
1
|
18
|
-17
|
185.50
|
|
2024-09-25
|
146
|
25
|
121
|
188.00
|
|
2024-09-24
|
17
|
6
|
11
|
187.00
|
|
2024-09-23
|
48
|
13
|
35
|
186.00
|
|
2024-09-20
|
95
|
25
|
70
|
189.00
|
|
2024-09-18
|
17
|
47
|
-30
|
182.50
|
|
2024-09-13
|
16
|
30
|
-14
|
170.50
|
| 合計 | 2078 | 1789 | 289 | |
