| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
29
|
-14
|
51.50
|
|
2026-08-26
|
54
|
16
|
38
|
60.60
|
|
2026-08-19
|
2
|
22
|
-20
|
57.00
|
|
2026-08-17
|
62
|
20
|
42
|
58.40
|
|
2026-08-05
|
42
|
15
|
27
|
55.00
|
|
2026-08-03
|
33
|
90
|
-57
|
54.50
|
|
2026-07-30
|
3
|
53
|
-50
|
46.80
|
|
2026-07-29
|
35
|
62
|
-27
|
46.70
|
|
2026-07-28
|
68
|
58
|
10
|
50.60
|
|
2026-07-24
|
4
|
38
|
-34
|
54.80
|
|
2026-07-22
|
24
|
86
|
-62
|
57.50
|
|
2026-07-20
|
4
|
50
|
-46
|
53.30
|
|
2026-07-17
|
56
|
8
|
48
|
55.90
|
|
2026-07-16
|
8
|
44
|
-36
|
60.10
|
|
2026-07-15
|
16
|
70
|
-54
|
63.10
|
|
2026-06-22
|
94
|
51
|
43
|
63.60
|
|
2026-06-05
|
3
|
15
|
-12
|
51.20
|
|
2026-05-21
|
58
|
21
|
37
|
52.50
|
|
2026-05-14
|
12
|
37
|
-25
|
51.30
|
|
2026-04-29
|
56
|
0
|
56
|
42.30
|
|
2026-04-24
|
30
|
8
|
22
|
45.25
|
|
2026-04-20
|
21
|
2
|
19
|
40.60
|
|
2026-04-16
|
24
|
0
|
24
|
41.60
|
|
2026-03-30
|
0
|
9
|
-9
|
38.95
|
|
2026-03-27
|
0
|
14
|
-14
|
40.35
|
|
2026-03-25
|
30
|
4
|
26
|
40.50
|
|
2026-03-17
|
15
|
2
|
13
|
42.45
|
|
2026-03-10
|
3
|
16
|
-13
|
41.00
|
|
2026-03-09
|
2
|
15
|
-13
|
41.55
|
|
2026-03-02
|
60
|
25
|
35
|
46.75
|
|
2026-02-11
|
5
|
19
|
-14
|
38.80
|
|
2026-01-21
|
0
|
205
|
-205
|
34.55
|
|
2026-01-15
|
9
|
1
|
8
|
33.35
|
|
2026-01-07
|
0
|
10
|
-10
|
33.10
|
|
2025-12-31
|
0
|
115
|
-115
|
32.85
|
|
2025-12-24
|
1
|
3
|
-2
|
33.00
|
|
2025-12-18
|
3
|
1
|
2
|
32.80
|
|
2025-12-10
|
9
|
0
|
9
|
33.60
|
|
2025-12-04
|
0
|
6
|
-6
|
34.65
|
|
2025-12-03
|
3
|
0
|
3
|
34.35
|
|
2025-11-27
|
0
|
3
|
-3
|
34.05
|
|
2025-11-26
|
10
|
0
|
10
|
34.00
|
|
2025-11-19
|
7
|
1
|
6
|
32.85
|
|
2025-11-13
|
5
|
1
|
4
|
35.80
|
|
2025-11-05
|
0
|
4
|
-4
|
34.00
|
|
2025-11-03
|
0
|
9
|
-9
|
34.55
|
|
2025-10-27
|
7
|
1
|
6
|
36.25
|
|
2025-10-20
|
0
|
4
|
-4
|
36.45
|
|
2025-10-02
|
2
|
10
|
-8
|
38.60
|
|
2025-09-24
|
9
|
0
|
9
|
38.80
|
|
2025-09-22
|
1
|
10
|
-9
|
38.50
|
|
2025-09-19
|
21
|
1
|
20
|
38.80
|
|
2025-09-09
|
7
|
2
|
5
|
36.50
|
|
2025-08-22
|
3
|
15
|
-12
|
34.85
|
|
2025-08-20
|
1
|
5
|
-4
|
33.50
|
|
2025-08-12
|
0
|
3
|
-3
|
32.55
|
|
2025-08-01
|
0
|
5
|
-5
|
32.40
|
|
2025-07-22
|
0
|
10
|
-10
|
31.40
|
|
2025-07-21
|
0
|
10
|
-10
|
31.95
|
|
2025-07-17
|
0
|
10
|
-10
|
31.75
|
|
2025-07-10
|
10
|
0
|
10
|
31.75
|
|
2025-07-07
|
0
|
3
|
-3
|
32.85
|
|
2025-07-01
|
14
|
0
|
14
|
33.05
|
|
2025-06-30
|
1
|
7
|
-6
|
33.10
|
|
2025-06-26
|
5
|
0
|
5
|
33.05
|
|
2025-06-23
|
5
|
8
|
-3
|
32.70
|
|
2025-06-20
|
6
|
2
|
4
|
33.45
|
|
2025-06-19
|
0
|
3
|
-3
|
34.00
|
|
2025-06-18
|
2
|
0
|
2
|
34.40
|
|
2025-06-17
|
2
|
0
|
2
|
34.60
|
|
2025-06-16
|
3
|
1
|
2
|
34.40
|
|
2025-06-13
|
0
|
2
|
-2
|
34.20
|
|
2025-06-12
|
1
|
6
|
-5
|
35.35
|
|
2025-06-10
|
8
|
1
|
7
|
35.40
|
|
2025-06-05
|
1
|
0
|
1
|
35.55
|
|
2025-05-29
|
0
|
1
|
-1
|
36.05
|
|
2025-05-14
|
15
|
2
|
13
|
36.05
|
|
2025-05-13
|
4
|
0
|
4
|
35.85
|
|
2025-05-09
|
10
|
0
|
10
|
35.10
|
|
2025-05-07
|
3
|
1
|
2
|
33.55
|
|
2025-05-06
|
3
|
2
|
1
|
33.70
|
|
2025-05-05
|
3
|
1
|
2
|
33.20
|
|
2025-04-28
|
0
|
3
|
-3
|
34.85
|
|
2025-04-25
|
0
|
5
|
-5
|
34.05
|
|
2025-04-22
|
5
|
0
|
5
|
32.80
|
|
2025-04-18
|
0
|
2
|
-2
|
34.05
|
|
2025-04-15
|
3
|
11
|
-8
|
35.00
|
|
2025-04-14
|
8
|
3
|
5
|
33.75
|
|
2025-04-08
|
24
|
34
|
-10
|
32.80
|
|
2025-04-02
|
0
|
2
|
-2
|
39.40
|
|
2025-03-31
|
2
|
23
|
-21
|
38.80
|
|
2025-03-28
|
9
|
17
|
-8
|
41.00
|
|
2025-03-24
|
12
|
3
|
9
|
40.70
|
|
2025-03-21
|
8
|
3
|
5
|
40.90
|
|
2025-03-20
|
3
|
0
|
3
|
41.20
|
|
2025-03-19
|
5
|
0
|
5
|
40.85
|
|
2025-03-18
|
0
|
4
|
-4
|
40.60
|
|
2025-03-12
|
8
|
0
|
8
|
40.35
|
|
2025-03-10
|
4
|
0
|
4
|
40.35
|
|
2025-03-07
|
7
|
25
|
-18
|
40.50
|
|
2025-03-06
|
2
|
0
|
2
|
40.80
|
|
2025-03-03
|
20
|
2
|
18
|
40.50
|
|
2025-02-26
|
2
|
5
|
-3
|
41.55
|
|
2025-02-25
|
3
|
15
|
-12
|
42.00
|
|
2025-02-24
|
7
|
0
|
7
|
42.30
|
|
2025-02-17
|
4
|
1
|
3
|
41.20
|
|
2025-02-11
|
6
|
15
|
-9
|
40.10
|
|
2025-02-04
|
0
|
4
|
-4
|
40.70
|
|
2025-01-08
|
3
|
1
|
2
|
40.25
|
|
2025-01-06
|
7
|
0
|
7
|
40.20
|
|
2025-01-03
|
0
|
2
|
-2
|
39.90
|
|
2025-01-02
|
1
|
4
|
-3
|
40.55
|
|
2024-12-20
|
4
|
1
|
3
|
38.85
|
|
2024-12-18
|
0
|
3
|
-3
|
39.50
|
|
2024-11-25
|
7
|
0
|
7
|
43.55
|
|
2024-11-12
|
79
|
2
|
77
|
45.25
|
|
2024-11-07
|
27
|
1
|
26
|
47.50
|
|
2024-11-04
|
6
|
0
|
6
|
46.50
|
|
2024-10-18
|
11
|
0
|
11
|
43.90
|
|
2024-10-17
|
16
|
8
|
8
|
44.45
|
|
2024-10-11
|
0
|
7
|
-7
|
43.90
|
|
2024-10-08
|
6
|
0
|
6
|
45.60
|
|
2024-10-04
|
8
|
4
|
4
|
45.75
|
|
2024-09-30
|
1
|
9
|
-8
|
46.15
|
|
2024-09-25
|
1
|
30
|
-29
|
44.75
|
|
2024-09-24
|
0
|
38
|
-38
|
44.50
|
|
2024-09-19
|
1
|
37
|
-36
|
43.35
|
|
2024-09-18
|
1
|
30
|
-29
|
43.35
|
| 合計 | 1354 | 1738 | -384 | |
