| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
4.08
|
|
2026-09-10
|
1
|
0
|
1
|
4.21
|
|
2026-09-08
|
1
|
0
|
1
|
4.25
|
|
2026-09-03
|
1
|
0
|
1
|
4.30
|
|
2026-08-26
|
1
|
0
|
1
|
4.17
|
|
2026-08-18
|
2
|
5
|
-3
|
4.02
|
|
2026-08-13
|
0
|
3
|
-3
|
4.20
|
|
2026-08-12
|
1
|
0
|
1
|
4.25
|
|
2026-08-05
|
1
|
3
|
-2
|
4.38
|
|
2026-08-04
|
0
|
1
|
-1
|
4.27
|
|
2026-07-13
|
5
|
2
|
3
|
4.69
|
|
2026-07-03
|
0
|
6
|
-6
|
4.98
|
|
2026-06-25
|
1
|
7
|
-6
|
5.12
|
|
2026-06-18
|
0
|
32
|
-32
|
5.96
|
|
2026-06-16
|
10
|
0
|
10
|
5.51
|
|
2026-06-12
|
2
|
25
|
-23
|
4.93
|
|
2026-06-09
|
29
|
8
|
21
|
5.53
|
|
2026-06-05
|
81
|
12
|
69
|
6.43
|
|
2026-05-28
|
4
|
0
|
4
|
3.64
|
|
2026-05-25
|
0
|
1
|
-1
|
3.37
|
|
2026-05-18
|
1
|
0
|
1
|
3.41
|
|
2026-05-13
|
0
|
1
|
-1
|
3.40
|
|
2026-04-27
|
0
|
1
|
-1
|
3.43
|
|
2026-04-24
|
1
|
0
|
1
|
3.49
|
|
2026-04-20
|
1
|
0
|
1
|
3.46
|
|
2026-04-09
|
3
|
2
|
1
|
3.50
|
|
2026-04-08
|
1
|
0
|
1
|
3.53
|
|
2026-04-07
|
0
|
12
|
-12
|
3.55
|
|
2026-03-09
|
0
|
1
|
-1
|
3.70
|
|
2026-02-25
|
0
|
10
|
-10
|
3.87
|
|
2026-01-23
|
0
|
0
|
0
|
4.07
|
|
2026-01-20
|
1
|
4
|
-3
|
4.10
|
|
2026-01-08
|
1
|
0
|
1
|
3.99
|
|
2026-01-05
|
0
|
0
|
0
|
3.98
|
|
2025-12-17
|
0
|
0
|
0
|
3.97
|
|
2025-12-12
|
0
|
0
|
0
|
4.07
|
|
2025-12-09
|
0
|
0
|
0
|
3.95
|
|
2025-12-02
|
0
|
0
|
0
|
4.00
|
|
2025-12-01
|
0
|
0
|
0
|
4.00
|
|
2025-11-28
|
1
|
0
|
1
|
4.06
|
|
2025-10-28
|
0
|
1
|
-1
|
3.94
|
|
2025-10-27
|
1
|
3
|
-2
|
3.97
|
|
2025-10-23
|
0
|
1
|
-1
|
4.03
|
|
2025-10-14
|
2
|
0
|
2
|
4.45
|
|
2025-10-13
|
0
|
2
|
-2
|
4.59
|
|
2025-10-08
|
0
|
1
|
-1
|
4.43
|
|
2025-09-30
|
3
|
2
|
1
|
4.61
|
|
2025-09-25
|
10
|
0
|
10
|
4.60
|
|
2025-09-09
|
1
|
0
|
1
|
4.90
|
|
2025-08-08
|
0
|
4
|
-4
|
5.07
|
|
2025-08-06
|
0
|
2
|
-2
|
4.99
|
|
2025-08-05
|
0
|
0
|
0
|
4.99
|
|
2025-07-31
|
0
|
0
|
0
|
4.69
|
|
2025-07-23
|
0
|
0
|
0
|
4.81
|
|
2025-07-22
|
0
|
2
|
-2
|
4.79
|
|
2025-07-04
|
0
|
0
|
0
|
4.85
|
|
2025-06-27
|
0
|
0
|
0
|
4.84
|
|
2025-06-25
|
0
|
0
|
0
|
4.99
|
|
2025-06-23
|
0
|
2
|
-2
|
5.14
|
|
2025-06-17
|
0
|
0
|
0
|
5.04
|
|
2025-06-12
|
0
|
0
|
0
|
5.05
|
|
2025-05-27
|
0
|
0
|
0
|
5.35
|
|
2025-05-26
|
0
|
0
|
0
|
5.36
|
|
2025-05-22
|
0
|
0
|
0
|
5.40
|
|
2025-05-12
|
0
|
1
|
-1
|
5.44
|
|
2025-05-08
|
0
|
2
|
-2
|
5.46
|
|
2025-05-06
|
2
|
2
|
0
|
5.40
|
|
2025-04-28
|
1
|
0
|
1
|
5.35
|
|
2025-04-25
|
0
|
2
|
-2
|
5.43
|
|
2025-04-23
|
5
|
0
|
5
|
5.40
|
|
2025-04-18
|
0
|
1
|
-1
|
5.48
|
|
2025-04-14
|
2
|
0
|
2
|
5.60
|
|
2025-04-07
|
4
|
0
|
4
|
5.35
|
|
2025-04-01
|
1
|
1
|
0
|
5.30
|
|
2025-03-24
|
0
|
0
|
0
|
5.10
|
|
2025-03-18
|
0
|
0
|
0
|
4.95
|
|
2025-03-13
|
0
|
5
|
-5
|
4.98
|
|
2025-03-12
|
5
|
3
|
2
|
|
|
2025-03-10
|
2
|
0
|
2
|
4.72
|
|
2025-03-05
|
0
|
3
|
-3
|
5.00
|
|
2025-03-04
|
1
|
0
|
1
|
4.97
|
|
2025-03-03
|
3
|
0
|
3
|
5.07
|
|
2025-02-26
|
0
|
0
|
0
|
5.03
|
|
2025-02-04
|
1
|
0
|
1
|
4.76
|
|
2025-02-03
|
0
|
0
|
0
|
4.85
|
|
2025-01-22
|
0
|
4
|
-4
|
4.70
|
|
2025-01-15
|
0
|
0
|
0
|
4.22
|
|
2025-01-08
|
0
|
0
|
0
|
4.47
|
|
2025-01-06
|
2
|
0
|
2
|
4.55
|
|
2024-12-30
|
0
|
1
|
-1
|
4.51
|
|
2024-12-24
|
0
|
0
|
0
|
4.70
|
|
2024-12-17
|
1
|
0
|
1
|
4.50
|
|
2024-12-16
|
0
|
1
|
-1
|
4.48
|
|
2024-11-29
|
0
|
1
|
-1
|
4.62
|
|
2024-11-25
|
0
|
0
|
0
|
4.63
|
|
2024-11-19
|
0
|
0
|
0
|
4.74
|
|
2024-11-18
|
0
|
0
|
0
|
4.74
|
|
2024-10-28
|
1
|
0
|
1
|
4.85
|
|
2024-10-04
|
0
|
0
|
0
|
4.96
|
|
2024-09-24
|
0
|
1
|
-1
|
4.99
|
| 合計 | 198 | 185 | 13 | |
