| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
4.84
|
|
2026-09-03
|
0
|
1
|
-1
|
4.91
|
|
2026-09-02
|
0
|
2
|
-2
|
4.96
|
|
2026-09-01
|
1
|
0
|
1
|
4.96
|
|
2026-08-31
|
0
|
4
|
-4
|
4.95
|
|
2026-08-26
|
5
|
7
|
-2
|
5.01
|
|
2026-07-20
|
2
|
0
|
2
|
4.85
|
|
2026-07-08
|
7
|
0
|
7
|
5.02
|
|
2026-06-26
|
0
|
1
|
-1
|
4.81
|
|
2026-06-25
|
0
|
0
|
0
|
5.02
|
|
2026-06-17
|
3
|
1
|
2
|
5.09
|
|
2026-06-08
|
0
|
2
|
-2
|
5.14
|
|
2026-06-03
|
2
|
40
|
-38
|
5.20
|
|
2026-05-21
|
37
|
8
|
29
|
4.71
|
|
2026-05-19
|
6
|
3
|
3
|
5.00
|
|
2026-05-18
|
3
|
0
|
3
|
5.05
|
|
2026-05-12
|
1
|
4
|
-3
|
5.27
|
|
2026-05-06
|
4
|
14
|
-10
|
5.30
|
|
2026-05-05
|
0
|
7
|
-7
|
5.36
|
|
2026-04-29
|
11
|
2
|
9
|
5.47
|
|
2026-04-22
|
1
|
7
|
-6
|
5.63
|
|
2026-04-08
|
2
|
0
|
2
|
5.87
|
|
2026-04-07
|
5
|
3
|
2
|
5.78
|
|
2026-04-02
|
1
|
9
|
-8
|
5.79
|
|
2026-03-31
|
2
|
0
|
2
|
5.92
|
|
2026-03-26
|
1
|
3
|
-2
|
5.84
|
|
2026-03-25
|
5
|
3
|
2
|
5.92
|
|
2026-03-23
|
2
|
4
|
-2
|
5.93
|
|
2026-03-13
|
1
|
0
|
1
|
5.91
|
|
2026-03-12
|
0
|
2
|
-2
|
5.89
|
|
2026-03-09
|
1
|
10
|
-9
|
5.67
|
|
2026-03-06
|
0
|
4
|
-4
|
5.96
|
|
2026-03-04
|
7
|
15
|
-8
|
5.64
|
|
2026-02-23
|
23
|
1
|
22
|
5.98
|
|
2026-02-11
|
8
|
4
|
4
|
5.90
|
|
2026-02-09
|
0
|
4
|
-4
|
5.86
|
|
2026-02-05
|
10
|
2
|
8
|
5.95
|
|
2026-01-21
|
4
|
12
|
-8
|
5.87
|
|
2026-01-14
|
0
|
5
|
-5
|
5.57
|
|
2026-01-09
|
0
|
9
|
-9
|
5.55
|
|
2026-01-08
|
3
|
0
|
3
|
5.52
|
|
2025-12-31
|
7
|
1
|
6
|
5.58
|
|
2025-12-29
|
498
|
6
|
492
|
5.61
|
|
2025-12-26
|
1
|
26
|
-25
|
5.59
|
|
2025-12-24
|
0
|
2
|
-2
|
5.68
|
|
2025-12-23
|
0
|
6
|
-6
|
5.69
|
|
2025-12-12
|
0
|
1
|
-1
|
5.78
|
|
2025-12-10
|
10
|
1
|
9
|
5.79
|
|
2025-12-05
|
1
|
3
|
-2
|
5.91
|
|
2025-12-03
|
1
|
0
|
1
|
5.94
|
|
2025-11-28
|
4
|
2
|
2
|
5.73
|
|
2025-11-19
|
1
|
0
|
1
|
5.67
|
|
2025-11-14
|
2
|
4
|
-2
|
5.69
|
|
2025-11-13
|
1
|
0
|
1
|
5.73
|
|
2025-11-05
|
0
|
16
|
-16
|
5.82
|
|
2025-11-03
|
6
|
0
|
6
|
5.80
|
|
2025-10-20
|
1
|
0
|
1
|
5.89
|
|
2025-10-17
|
1
|
0
|
1
|
5.89
|
|
2025-10-16
|
4
|
6
|
-2
|
5.90
|
|
2025-10-13
|
1
|
3
|
-2
|
5.90
|
|
2025-10-07
|
0
|
12
|
-12
|
5.87
|
|
2025-10-03
|
0
|
2
|
-2
|
5.90
|
|
2025-09-26
|
0
|
3
|
-3
|
5.94
|
|
2025-09-19
|
1
|
5
|
-4
|
5.97
|
|
2025-09-15
|
2
|
4
|
-2
|
5.86
|
|
2025-09-09
|
3
|
1
|
2
|
6.11
|
|
2025-09-08
|
10
|
2
|
8
|
6.12
|
|
2025-08-28
|
10
|
0
|
10
|
6.06
|
|
2025-08-25
|
0
|
3
|
-3
|
6.13
|
|
2025-08-22
|
4
|
6
|
-2
|
6.16
|
|
2025-08-21
|
0
|
4
|
-4
|
6.24
|
|
2025-08-20
|
3
|
4
|
-1
|
6.11
|
|
2025-08-11
|
9
|
14
|
-5
|
6.03
|
|
2025-08-06
|
0
|
4
|
-4
|
6.36
|
|
2025-08-05
|
0
|
2
|
-2
|
6.35
|
|
2025-07-21
|
0
|
1
|
-1
|
6.39
|
|
2025-07-16
|
7
|
0
|
7
|
6.36
|
|
2025-07-15
|
7
|
0
|
7
|
6.40
|
|
2025-07-14
|
0
|
7
|
-7
|
6.39
|
|
2025-07-11
|
1
|
2
|
-1
|
6.50
|
|
2025-07-10
|
1
|
16
|
-15
|
6.50
|
|
2025-07-07
|
5
|
1
|
4
|
6.35
|
|
2025-07-03
|
11
|
1
|
10
|
6.58
|
|
2025-07-01
|
20
|
0
|
20
|
6.41
|
|
2025-06-30
|
7
|
9
|
-2
|
6.33
|
|
2025-06-26
|
8
|
3
|
5
|
6.56
|
|
2025-06-24
|
4
|
0
|
4
|
6.32
|
|
2025-06-23
|
1
|
9
|
-8
|
6.27
|
|
2025-06-20
|
8
|
5
|
3
|
6.36
|
|
2025-06-18
|
3
|
9
|
-6
|
6.75
|
|
2025-06-16
|
6
|
0
|
6
|
6.75
|
|
2025-06-12
|
0
|
4
|
-4
|
6.94
|
|
2025-06-10
|
39
|
5
|
34
|
6.80
|
|
2025-06-06
|
8
|
1
|
7
|
6.83
|
|
2025-06-05
|
0
|
7
|
-7
|
6.88
|
|
2025-06-04
|
1
|
13
|
-12
|
6.86
|
|
2025-06-03
|
13
|
0
|
13
|
6.79
|
|
2025-05-27
|
3
|
7
|
-4
|
7.31
|
|
2025-05-14
|
7
|
4
|
3
|
7.95
|
|
2025-05-13
|
1
|
5
|
-4
|
7.97
|
|
2025-05-09
|
6
|
22
|
-16
|
7.76
|
|
2025-05-02
|
10
|
0
|
10
|
8.01
|
|
2025-04-30
|
5
|
0
|
5
|
7.90
|
|
2025-04-28
|
0
|
6
|
-6
|
7.91
|
|
2025-04-25
|
31
|
9
|
22
|
7.87
|
|
2025-04-24
|
10
|
2
|
8
|
8.13
|
|
2025-04-18
|
126
|
0
|
126
|
8.73
|
|
2025-04-17
|
80
|
10
|
70
|
8.64
|
|
2025-04-16
|
280
|
61
|
219
|
8.98
|
|
2025-04-15
|
38
|
2
|
36
|
8.28
|
|
2025-04-14
|
5
|
1
|
4
|
7.53
|
|
2025-04-11
|
2
|
0
|
2
|
7.41
|
|
2025-04-08
|
43
|
28
|
15
|
7.38
|
|
2025-04-02
|
0
|
35
|
-35
|
9.09
|
|
2025-04-01
|
44
|
0
|
44
|
8.86
|
|
2025-03-31
|
1
|
7
|
-6
|
8.65
|
|
2025-03-24
|
7
|
2
|
5
|
9.86
|
|
2025-03-20
|
0
|
5
|
-5
|
10.20
|
|
2025-03-19
|
22
|
2
|
20
|
10.05
|
|
2025-03-17
|
11
|
26
|
-15
|
10.55
|
|
2025-03-11
|
10
|
73
|
-63
|
9.94
|
|
2025-03-10
|
6
|
14
|
-8
|
10.05
|
|
2025-03-07
|
1
|
5
|
-4
|
9.99
|
|
2025-03-06
|
8
|
0
|
8
|
10.25
|
|
2025-03-05
|
0
|
14
|
-14
|
10.20
|
|
2025-03-04
|
1
|
5
|
-4
|
10.15
|
|
2025-03-03
|
4
|
20
|
-16
|
10.35
|
|
2025-02-27
|
11
|
4
|
7
|
10.55
|
|
2025-02-26
|
0
|
6
|
-6
|
10.60
|
|
2025-02-25
|
8
|
1
|
7
|
10.70
|
|
2025-02-21
|
8
|
2
|
6
|
10.75
|
|
2025-02-19
|
5
|
10
|
-5
|
10.85
|
|
2025-02-18
|
0
|
5
|
-5
|
10.75
|
|
2025-02-14
|
10
|
3
|
7
|
10.90
|
|
2025-02-11
|
49
|
0
|
49
|
10.45
|
|
2025-02-10
|
1
|
10
|
-9
|
10.60
|
|
2025-02-06
|
18
|
13
|
5
|
10.60
|
|
2025-02-04
|
6
|
1
|
5
|
10.40
|
|
2025-02-03
|
16
|
34
|
-18
|
10.55
|
|
2025-01-21
|
4
|
11
|
-7
|
10.20
|
|
2025-01-20
|
17
|
9
|
8
|
10.10
|
|
2025-01-16
|
16
|
0
|
16
|
9.99
|
|
2025-01-13
|
7
|
19
|
-12
|
9.56
|
|
2025-01-09
|
1
|
15
|
-14
|
9.58
|
|
2025-01-08
|
18
|
7
|
11
|
9.86
|
|
2025-01-07
|
21
|
2
|
19
|
10.00
|
|
2025-01-02
|
0
|
5
|
-5
|
11.00
|
|
2024-12-31
|
26
|
5
|
21
|
11.10
|
|
2024-12-26
|
1
|
9
|
-8
|
11.40
|
|
2024-12-23
|
0
|
7
|
-7
|
11.60
|
|
2024-12-18
|
2
|
22
|
-20
|
12.30
|
|
2024-12-06
|
14
|
80
|
-66
|
12.90
|
|
2024-11-27
|
13
|
28
|
-15
|
10.80
|
|
2024-11-26
|
8
|
23
|
-15
|
11.20
|
|
2024-11-22
|
49
|
6
|
43
|
10.90
|
|
2024-11-21
|
37
|
86
|
-49
|
11.10
|
|
2024-11-19
|
34
|
12
|
22
|
11.85
|
|
2024-11-18
|
6
|
16
|
-10
|
11.60
|
|
2024-11-15
|
75
|
11
|
64
|
11.85
|
|
2024-11-12
|
1
|
26
|
-25
|
11.85
|
|
2024-10-29
|
64
|
108
|
-44
|
12.15
|
|
2024-10-24
|
79
|
33
|
46
|
12.90
|
|
2024-10-22
|
5
|
84
|
-79
|
12.75
|
|
2024-10-14
|
83
|
4
|
79
|
12.45
|
|
2024-10-07
|
77
|
21
|
56
|
13.50
|
|
2024-10-04
|
6
|
77
|
-71
|
12.85
|
|
2024-09-27
|
9
|
26
|
-17
|
9.70
|
|
2024-09-25
|
3
|
23
|
-20
|
9.30
|
|
2024-09-18
|
3
|
0
|
3
|
8.45
|
|
2024-09-13
|
0
|
1
|
-1
|
8.38
|
| 合計 | 2462 | 1661 | 801 | |
