| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
23
|
-22
|
17.30
|
|
2026-09-10
|
32
|
5
|
27
|
17.40
|
|
2026-09-09
|
8
|
53
|
-45
|
17.85
|
|
2026-09-02
|
38
|
18
|
20
|
18.00
|
|
2026-09-01
|
2
|
51
|
-49
|
17.95
|
|
2026-08-28
|
122
|
21
|
101
|
17.75
|
|
2026-08-27
|
20
|
154
|
-134
|
17.25
|
|
2026-08-26
|
41
|
274
|
-233
|
17.00
|
|
2026-08-25
|
26
|
5
|
21
|
16.50
|
|
2026-08-20
|
45
|
0
|
45
|
16.65
|
|
2026-08-13
|
186
|
12
|
174
|
17.25
|
|
2026-08-12
|
126
|
21
|
105
|
17.20
|
|
2026-08-06
|
45
|
8
|
37
|
16.30
|
|
2026-08-03
|
1
|
97
|
-96
|
14.80
|
|
2026-07-31
|
15
|
41
|
-26
|
14.05
|
|
2026-07-24
|
40
|
0
|
40
|
16.60
|
|
2026-07-23
|
24
|
3
|
21
|
16.85
|
|
2026-07-22
|
39
|
14
|
25
|
17.00
|
|
2026-07-21
|
32
|
58
|
-26
|
17.00
|
|
2026-07-17
|
26
|
101
|
-75
|
16.95
|
|
2026-07-09
|
35
|
4
|
31
|
19.70
|
|
2026-07-08
|
18
|
312
|
-294
|
20.05
|
|
2026-07-06
|
326
|
38
|
288
|
20.55
|
|
2026-07-03
|
60
|
2
|
58
|
20.40
|
|
2026-06-30
|
6
|
74
|
-68
|
21.45
|
|
2026-06-29
|
55
|
158
|
-103
|
20.80
|
|
2026-06-26
|
212
|
273
|
-61
|
21.75
|
|
2026-06-24
|
67
|
201
|
-134
|
23.25
|
|
2026-06-17
|
215
|
274
|
-59
|
24.40
|
|
2026-06-16
|
621
|
362
|
259
|
23.10
|
|
2026-06-11
|
248
|
169
|
79
|
20.30
|
|
2026-06-09
|
353
|
183
|
170
|
20.50
|
|
2026-04-20
|
108
|
30
|
78
|
18.80
|
|
2026-04-17
|
17
|
128
|
-111
|
18.75
|
|
2026-04-15
|
69
|
106
|
-37
|
17.65
|
|
2026-04-02
|
37
|
21
|
16
|
16.20
|
|
2026-03-26
|
41
|
21
|
20
|
16.35
|
|
2026-03-23
|
23
|
52
|
-29
|
16.80
|
|
2026-03-18
|
58
|
35
|
23
|
17.45
|
|
2026-03-17
|
73
|
35
|
38
|
17.25
|
|
2026-03-13
|
13
|
75
|
-62
|
16.85
|
|
2026-03-12
|
24
|
62
|
-38
|
16.40
|
|
2026-03-11
|
71
|
31
|
40
|
16.30
|
|
2026-03-05
|
7
|
38
|
-31
|
15.20
|
|
2026-03-02
|
8
|
52
|
-44
|
16.40
|
|
2026-02-23
|
75
|
51
|
24
|
16.60
|
|
2026-02-03
|
2
|
35
|
-33
|
16.15
|
|
2026-01-22
|
65
|
37
|
28
|
16.40
|
|
2026-01-21
|
10
|
115
|
-105
|
16.35
|
|
2026-01-19
|
27
|
90
|
-63
|
16.20
|
|
2026-01-15
|
34
|
52
|
-18
|
15.95
|
|
2026-01-13
|
13
|
1
|
12
|
15.35
|
|
2025-12-24
|
72
|
57
|
15
|
15.35
|
|
2025-12-23
|
87
|
64
|
23
|
15.40
|
|
2025-12-22
|
2
|
43
|
-41
|
15.55
|
|
2025-12-19
|
36
|
82
|
-46
|
15.00
|
|
2025-12-18
|
80
|
7
|
73
|
14.95
|
|
2025-12-17
|
62
|
5
|
57
|
14.95
|
|
2025-12-15
|
7
|
76
|
-69
|
15.65
|
|
2025-12-11
|
58
|
6
|
52
|
15.05
|
|
2025-12-09
|
30
|
144
|
-114
|
15.80
|
|
2025-12-05
|
63
|
15
|
48
|
16.45
|
|
2025-12-04
|
63
|
11
|
52
|
16.35
|
|
2025-12-02
|
7
|
40
|
-33
|
15.90
|
|
2025-11-27
|
4
|
93
|
-89
|
15.75
|
|
2025-11-26
|
90
|
38
|
52
|
15.20
|
|
2025-11-25
|
2
|
36
|
-34
|
14.60
|
|
2025-11-24
|
333
|
6
|
327
|
14.15
|
|
2025-11-20
|
18
|
51
|
-33
|
14.70
|
|
2025-11-19
|
135
|
54
|
81
|
14.10
|
|
2025-11-18
|
44
|
67
|
-23
|
14.40
|
|
2025-11-12
|
92
|
43
|
49
|
15.35
|
|
2025-11-07
|
33
|
2
|
31
|
14.40
|
|
2025-11-05
|
10
|
38
|
-28
|
14.80
|
|
2025-11-04
|
12
|
49
|
-37
|
14.45
|
|
2025-11-03
|
15
|
36
|
-21
|
15.00
|
|
2025-10-16
|
56
|
34
|
22
|
14.45
|
|
2025-10-15
|
51
|
2
|
49
|
13.85
|
|
2025-10-14
|
19
|
204
|
-185
|
14.00
|
|
2025-10-13
|
101
|
10
|
91
|
14.45
|
|
2025-10-08
|
97
|
8
|
89
|
15.15
|
|
2025-10-07
|
14
|
45
|
-31
|
15.20
|
|
2025-10-02
|
15
|
94
|
-79
|
15.15
|
|
2025-09-24
|
141
|
33
|
108
|
15.65
|
|
2025-09-22
|
10
|
64
|
-54
|
15.75
|
|
2025-09-18
|
37
|
107
|
-70
|
15.50
|
|
2025-09-09
|
22
|
2
|
20
|
14.30
|
|
2025-09-04
|
41
|
15
|
26
|
14.45
|
|
2025-08-28
|
79
|
18
|
61
|
15.35
|
|
2025-08-22
|
15
|
58
|
-43
|
14.70
|
|
2025-08-13
|
148
|
83
|
65
|
14.35
|
|
2025-08-07
|
84
|
40
|
44
|
13.65
|
|
2025-08-06
|
62
|
130
|
-68
|
13.80
|
|
2025-08-04
|
35
|
2
|
33
|
14.20
|
|
2025-07-31
|
11
|
44
|
-33
|
14.30
|
|
2025-07-29
|
420
|
342
|
78
|
14.35
|
|
2025-07-24
|
99
|
41
|
58
|
14.20
|
|
2025-07-21
|
21
|
107
|
-86
|
13.95
|
|
2025-07-17
|
254
|
100
|
154
|
14.30
|
|
2025-07-01
|
333
|
480
|
-147
|
14.70
|
|
2025-06-27
|
344
|
233
|
111
|
13.90
|
|
2025-06-23
|
0
|
15
|
-15
|
10.50
|
|
2025-06-20
|
10
|
20
|
-10
|
10.75
|
|
2025-06-19
|
2
|
17
|
-15
|
10.85
|
|
2025-06-17
|
26
|
0
|
26
|
10.75
|
|
2025-06-16
|
36
|
12
|
24
|
11.10
|
|
2025-06-10
|
25
|
0
|
25
|
11.25
|
|
2025-06-04
|
8
|
21
|
-13
|
11.40
|
|
2025-06-03
|
24
|
146
|
-122
|
11.15
|
|
2025-06-02
|
0
|
16
|
-16
|
11.50
|
|
2025-05-27
|
6
|
25
|
-19
|
12.25
|
|
2025-05-26
|
16
|
23
|
-7
|
12.25
|
|
2025-05-21
|
37
|
0
|
37
|
12.50
|
|
2025-05-14
|
20
|
3
|
17
|
12.10
|
|
2025-05-12
|
28
|
9
|
19
|
12.15
|
|
2025-05-09
|
25
|
4
|
21
|
11.85
|
|
2025-05-08
|
17
|
4
|
13
|
11.95
|
|
2025-04-23
|
10
|
29
|
-19
|
11.30
|
|
2025-04-18
|
0
|
39
|
-39
|
11.30
|
|
2025-04-16
|
89
|
35
|
54
|
11.15
|
|
2025-04-14
|
20
|
63
|
-43
|
11.40
|
|
2025-04-08
|
76
|
22
|
54
|
11.20
|
|
2025-04-01
|
463
|
43
|
420
|
13.40
|
|
2025-03-31
|
130
|
49
|
81
|
12.80
|
|
2025-03-27
|
63
|
23
|
40
|
14.45
|
|
2025-03-24
|
1
|
44
|
-43
|
14.80
|
|
2025-03-21
|
1
|
63
|
-62
|
14.80
|
|
2025-03-20
|
5
|
64
|
-59
|
14.95
|
|
2025-03-19
|
46
|
35
|
11
|
14.60
|
|
2025-03-18
|
45
|
12
|
33
|
14.65
|
|
2025-03-13
|
14
|
147
|
-133
|
14.50
|
|
2025-03-11
|
32
|
149
|
-117
|
14.70
|
|
2025-03-10
|
62
|
22
|
40
|
15.00
|
|
2025-03-06
|
8
|
37
|
-29
|
15.05
|
|
2025-03-05
|
2
|
16
|
-14
|
15.35
|
|
2025-03-04
|
17
|
33
|
-16
|
15.20
|
|
2025-02-19
|
217
|
37
|
180
|
16.50
|
|
2025-02-17
|
138
|
46
|
92
|
16.25
|
|
2025-02-14
|
140
|
67
|
73
|
16.75
|
|
2025-02-11
|
2
|
66
|
-64
|
14.90
|
|
2025-02-03
|
6
|
61
|
-55
|
14.55
|
|
2025-01-22
|
15
|
2
|
13
|
14.80
|
|
2025-01-21
|
1
|
11
|
-10
|
14.95
|
|
2025-01-20
|
37
|
29
|
8
|
14.95
|
|
2025-01-16
|
305
|
106
|
199
|
14.80
|
|
2025-01-15
|
147
|
82
|
65
|
14.40
|
|
2025-01-14
|
77
|
24
|
53
|
14.45
|
|
2025-01-13
|
52
|
89
|
-37
|
14.00
|
|
2025-01-03
|
6
|
24
|
-18
|
14.65
|
|
2025-01-02
|
16
|
36
|
-20
|
14.90
|
|
2024-12-31
|
42
|
26
|
16
|
15.25
|
|
2024-12-26
|
11
|
32
|
-21
|
16.30
|
|
2024-12-25
|
2
|
21
|
-19
|
16.40
|
|
2024-12-24
|
40
|
29
|
11
|
16.10
|
|
2024-12-20
|
34
|
20
|
14
|
15.70
|
|
2024-12-19
|
13
|
19
|
-6
|
15.90
|
|
2024-12-18
|
26
|
5
|
21
|
16.05
|
|
2024-12-17
|
9
|
43
|
-34
|
15.75
|
|
2024-12-16
|
16
|
4
|
12
|
16.00
|
|
2024-12-11
|
0
|
27
|
-27
|
16.60
|
|
2024-12-09
|
12
|
102
|
-90
|
16.60
|
|
2024-12-04
|
5
|
17
|
-12
|
17.15
|
|
2024-12-03
|
32
|
75
|
-43
|
16.90
|
|
2024-11-28
|
30
|
6
|
24
|
17.30
|
|
2024-11-27
|
42
|
61
|
-19
|
17.60
|
|
2024-11-26
|
36
|
14
|
22
|
17.95
|
|
2024-11-20
|
250
|
5
|
245
|
17.35
|
|
2024-11-19
|
28
|
4
|
24
|
17.30
|
|
2024-11-14
|
6
|
34
|
-28
|
17.15
|
|
2024-11-12
|
63
|
17
|
46
|
17.80
|
|
2024-11-08
|
19
|
93
|
-74
|
18.95
|
|
2024-11-01
|
32
|
77
|
-45
|
19.55
|
|
2024-10-30
|
15
|
162
|
-147
|
19.55
|
|
2024-10-29
|
8
|
24
|
-16
|
20.10
|
|
2024-10-28
|
26
|
4
|
22
|
20.35
|
|
2024-10-25
|
38
|
8
|
30
|
20.35
|
|
2024-10-24
|
10
|
54
|
-44
|
20.25
|
|
2024-10-18
|
14
|
6
|
8
|
20.15
|
|
2024-10-14
|
32
|
1
|
31
|
20.20
|
|
2024-10-11
|
23
|
47
|
-24
|
20.10
|
|
2024-10-08
|
18
|
52
|
-34
|
20.60
|
|
2024-10-04
|
0
|
15
|
-15
|
21.00
|
|
2024-09-30
|
8
|
14
|
-6
|
20.95
|
|
2024-09-26
|
33
|
10
|
23
|
20.85
|
|
2024-09-25
|
36
|
9
|
27
|
21.05
|
|
2024-09-23
|
35
|
50
|
-15
|
21.15
|
|
2024-09-20
|
35
|
6
|
29
|
21.25
|
|
2024-09-19
|
23
|
4
|
19
|
21.30
|
|
2024-09-18
|
154
|
11
|
143
|
21.25
|
| 合計 | 11503 | 10563 | 940 | |
