| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
91.20
|
|
2026-09-09
|
0
|
1
|
-1
|
92.60
|
|
2026-09-03
|
0
|
2
|
-2
|
91.30
|
|
2026-09-02
|
0
|
2
|
-2
|
91.30
|
|
2026-09-01
|
2
|
0
|
2
|
91.10
|
|
2026-08-31
|
2
|
4
|
-2
|
91.00
|
|
2026-08-26
|
2
|
1
|
1
|
94.10
|
|
2026-08-17
|
3
|
0
|
3
|
93.80
|
|
2026-08-14
|
1
|
2
|
-1
|
93.80
|
|
2026-08-13
|
0
|
1
|
-1
|
93.10
|
|
2026-08-12
|
4
|
1
|
3
|
94.40
|
|
2026-08-10
|
1
|
0
|
1
|
92.90
|
|
2026-08-07
|
12
|
3
|
9
|
91.80
|
|
2026-08-05
|
2
|
3
|
-1
|
92.10
|
|
2026-08-04
|
1
|
5
|
-4
|
91.70
|
|
2026-08-03
|
2
|
4
|
-2
|
91.90
|
|
2026-07-31
|
0
|
4
|
-4
|
93.60
|
|
2026-07-30
|
0
|
3
|
-3
|
91.30
|
|
2026-07-29
|
2
|
0
|
2
|
92.80
|
|
2026-07-28
|
3
|
0
|
3
|
91.90
|
|
2026-07-27
|
0
|
0
|
0
|
91.00
|
|
2026-07-22
|
0
|
3
|
-3
|
91.10
|
|
2026-07-20
|
1
|
0
|
1
|
90.40
|
|
2026-07-17
|
2
|
0
|
2
|
91.40
|
|
2026-07-15
|
2
|
0
|
2
|
90.90
|
|
2026-07-14
|
9
|
8
|
1
|
90.30
|
|
2026-07-09
|
3
|
2
|
1
|
90.20
|
|
2026-07-08
|
3
|
0
|
3
|
90.00
|
|
2026-07-02
|
0
|
0
|
0
|
89.60
|
|
2026-06-30
|
0
|
0
|
0
|
89.30
|
|
2026-06-26
|
2
|
1
|
1
|
89.00
|
|
2026-06-25
|
1
|
0
|
1
|
90.10
|
|
2026-06-23
|
2
|
1
|
1
|
90.50
|
|
2026-06-18
|
3
|
4
|
-1
|
90.40
|
|
2026-06-17
|
3
|
1
|
2
|
89.70
|
|
2026-06-16
|
1
|
2
|
-1
|
90.40
|
|
2026-06-11
|
0
|
2
|
-2
|
88.70
|
|
2026-06-10
|
0
|
1
|
-1
|
88.60
|
|
2026-06-09
|
1
|
6
|
-5
|
88.80
|
|
2026-06-02
|
0
|
0
|
0
|
91.00
|
|
2026-05-28
|
1
|
0
|
1
|
91.10
|
|
2026-05-27
|
2
|
0
|
2
|
91.30
|
|
2026-05-26
|
1
|
5
|
-4
|
91.40
|
|
2026-05-25
|
6
|
0
|
6
|
91.40
|
|
2026-05-18
|
0
|
2
|
-2
|
91.90
|
|
2026-05-14
|
0
|
3
|
-3
|
92.00
|
|
2026-05-12
|
0
|
1
|
-1
|
92.50
|
|
2026-05-06
|
5
|
1
|
4
|
92.00
|
|
2026-04-30
|
0
|
1
|
-1
|
92.20
|
|
2026-04-29
|
0
|
0
|
0
|
92.60
|
|
2026-04-28
|
1
|
0
|
1
|
93.60
|
|
2026-04-24
|
1
|
2
|
-1
|
94.00
|
|
2026-04-20
|
1
|
4
|
-3
|
95.00
|
|
2026-04-17
|
1
|
0
|
1
|
95.30
|
|
2026-04-16
|
1
|
0
|
1
|
94.90
|
|
2026-04-15
|
3
|
1
|
2
|
94.10
|
|
2026-04-13
|
0
|
1
|
-1
|
92.50
|
|
2026-04-08
|
4
|
0
|
4
|
92.60
|
|
2026-04-02
|
0
|
2
|
-2
|
91.50
|
|
2026-04-01
|
7
|
2
|
5
|
92.70
|
|
2026-03-31
|
0
|
0
|
0
|
92.00
|
|
2026-03-30
|
3
|
0
|
3
|
93.00
|
|
2026-03-27
|
0
|
0
|
0
|
92.30
|
|
2026-03-26
|
0
|
2
|
-2
|
92.60
|
|
2026-03-23
|
1
|
3
|
-2
|
92.20
|
|
2026-03-20
|
2
|
1
|
1
|
92.50
|
|
2026-03-19
|
2
|
0
|
2
|
92.90
|
|
2026-03-18
|
3
|
0
|
3
|
93.30
|
|
2026-03-17
|
1
|
0
|
1
|
92.90
|
|
2026-03-16
|
4
|
0
|
4
|
92.50
|
|
2026-03-13
|
0
|
0
|
0
|
93.50
|
|
2026-03-12
|
0
|
0
|
0
|
93.80
|
|
2026-03-11
|
0
|
2
|
-2
|
95.00
|
|
2026-03-10
|
0
|
2
|
-2
|
95.20
|
|
2026-03-09
|
0
|
10
|
-10
|
95.40
|
|
2026-03-06
|
0
|
0
|
0
|
95.00
|
|
2026-03-05
|
0
|
4
|
-4
|
95.30
|
|
2026-03-04
|
3
|
9
|
-6
|
92.30
|
|
2026-03-03
|
2
|
6
|
-4
|
95.20
|
|
2026-02-26
|
0
|
5
|
-5
|
95.80
|
|
2026-02-25
|
2
|
1
|
1
|
95.60
|
|
2026-02-24
|
1
|
6
|
-5
|
95.20
|
|
2026-02-11
|
4
|
0
|
4
|
95.20
|
|
2026-02-05
|
0
|
1
|
-1
|
94.90
|
|
2026-02-04
|
3
|
0
|
3
|
94.70
|
|
2026-02-02
|
0
|
0
|
0
|
94.90
|
|
2026-01-29
|
1
|
0
|
1
|
95.40
|
|
2026-01-28
|
2
|
0
|
2
|
95.50
|
|
2026-01-27
|
2
|
0
|
2
|
95.50
|
|
2026-01-26
|
1
|
0
|
1
|
95.10
|
|
2026-01-22
|
0
|
1
|
-1
|
95.70
|
|
2026-01-21
|
3
|
4
|
-1
|
95.90
|
|
2026-01-20
|
0
|
1
|
-1
|
95.60
|
|
2026-01-19
|
0
|
4
|
-4
|
96.30
|
|
2026-01-16
|
0
|
1
|
-1
|
96.20
|
|
2026-01-15
|
2
|
0
|
2
|
96.20
|
|
2026-01-09
|
0
|
1
|
-1
|
95.20
|
|
2026-01-08
|
1
|
0
|
1
|
94.60
|
|
2026-01-05
|
0
|
0
|
0
|
95.00
|
|
2026-01-02
|
1
|
0
|
1
|
95.00
|
|
2025-12-26
|
0
|
0
|
0
|
95.40
|
|
2025-12-24
|
0
|
0
|
0
|
95.10
|
|
2025-12-22
|
1
|
0
|
1
|
95.60
|
|
2025-12-19
|
1
|
0
|
1
|
95.70
|
|
2025-12-16
|
1
|
0
|
1
|
95.80
|
|
2025-12-11
|
1
|
0
|
1
|
95.10
|
|
2025-12-08
|
0
|
0
|
0
|
95.80
|
|
2025-12-05
|
2
|
0
|
2
|
95.60
|
|
2025-12-04
|
0
|
0
|
0
|
95.40
|
|
2025-12-03
|
1
|
0
|
1
|
95.60
|
|
2025-12-01
|
0
|
0
|
0
|
96.50
|
|
2025-11-26
|
0
|
0
|
0
|
97.00
|
|
2025-11-24
|
2
|
0
|
2
|
96.00
|
|
2025-11-21
|
0
|
2
|
-2
|
95.40
|
|
2025-11-20
|
5
|
0
|
5
|
95.70
|
|
2025-11-18
|
3
|
1
|
2
|
95.50
|
|
2025-11-17
|
4
|
1
|
3
|
95.00
|
|
2025-11-14
|
0
|
2
|
-2
|
95.30
|
|
2025-11-13
|
0
|
2
|
-2
|
96.20
|
|
2025-11-10
|
1
|
0
|
1
|
95.30
|
|
2025-11-05
|
0
|
2
|
-2
|
94.00
|
|
2025-10-29
|
1
|
0
|
1
|
97.10
|
|
2025-10-23
|
0
|
1
|
-1
|
97.60
|
|
2025-10-22
|
0
|
0
|
0
|
98.10
|
|
2025-10-20
|
1
|
0
|
1
|
98.50
|
|
2025-10-17
|
0
|
1
|
-1
|
97.70
|
|
2025-10-16
|
0
|
5
|
-5
|
97.70
|
|
2025-10-15
|
1
|
1
|
0
|
98.10
|
|
2025-10-13
|
2
|
1
|
1
|
98.80
|
|
2025-10-09
|
1
|
0
|
1
|
98.70
|
|
2025-10-03
|
0
|
1
|
-1
|
99.80
|
|
2025-10-02
|
0
|
0
|
0
|
98.80
|
|
2025-09-26
|
0
|
3
|
-3
|
99.00
|
|
2025-09-23
|
0
|
3
|
-3
|
98.20
|
|
2025-09-19
|
0
|
1
|
-1
|
97.50
|
|
2025-09-16
|
0
|
1
|
-1
|
98.00
|
|
2025-09-15
|
0
|
1
|
-1
|
99.00
|
|
2025-09-12
|
0
|
1
|
-1
|
98.40
|
|
2025-09-10
|
0
|
1
|
-1
|
98.90
|
|
2025-09-09
|
2
|
0
|
2
|
99.20
|
|
2025-09-03
|
0
|
1
|
-1
|
96.80
|
|
2025-08-25
|
5
|
1
|
4
|
100.50
|
|
2025-08-22
|
0
|
1
|
-1
|
99.00
|
|
2025-08-21
|
0
|
2
|
-2
|
100.00
|
|
2025-08-20
|
0
|
3
|
-3
|
98.90
|
|
2025-08-18
|
2
|
1
|
1
|
100.50
|
|
2025-08-15
|
1
|
0
|
1
|
98.60
|
|
2025-08-11
|
2
|
0
|
2
|
98.00
|
|
2025-08-08
|
1
|
3
|
-2
|
95.90
|
|
2025-08-07
|
1
|
0
|
1
|
96.00
|
|
2025-08-06
|
0
|
3
|
-3
|
95.30
|
|
2025-08-05
|
0
|
2
|
-2
|
95.30
|
|
2025-08-01
|
0
|
2
|
-2
|
94.90
|
|
2025-07-31
|
0
|
0
|
0
|
94.70
|
|
2025-07-30
|
0
|
0
|
0
|
94.50
|
|
2025-07-28
|
0
|
1
|
-1
|
95.00
|
|
2025-07-24
|
2
|
0
|
2
|
94.70
|
|
2025-07-23
|
0
|
2
|
-2
|
95.00
|
|
2025-07-22
|
1
|
0
|
1
|
94.50
|
|
2025-07-21
|
3
|
0
|
3
|
94.70
|
|
2025-07-17
|
0
|
1
|
-1
|
94.50
|
|
2025-07-16
|
0
|
0
|
0
|
94.00
|
|
2025-07-14
|
0
|
3
|
-3
|
93.60
|
|
2025-07-11
|
0
|
0
|
0
|
94.00
|
|
2025-07-09
|
1
|
0
|
1
|
93.50
|
|
2025-07-08
|
0
|
3
|
-3
|
93.90
|
|
2025-07-03
|
0
|
0
|
0
|
93.50
|
|
2025-07-01
|
8
|
0
|
8
|
94.00
|
|
2025-06-30
|
1
|
0
|
1
|
92.40
|
|
2025-06-27
|
2
|
4
|
-2
|
92.80
|
|
2025-06-26
|
5
|
0
|
5
|
93.20
|
|
2025-06-24
|
3
|
0
|
3
|
92.00
|
|
2025-06-23
|
0
|
3
|
-3
|
90.30
|
|
2025-06-20
|
1
|
2
|
-1
|
90.40
|
|
2025-06-19
|
0
|
3
|
-3
|
90.40
|
|
2025-06-18
|
2
|
8
|
-6
|
92.30
|
|
2025-06-17
|
2
|
0
|
2
|
93.00
|
|
2025-06-16
|
6
|
0
|
6
|
92.30
|
|
2025-06-11
|
0
|
1
|
-1
|
94.90
|
|
2025-06-10
|
5
|
0
|
5
|
94.40
|
|
2025-06-09
|
0
|
0
|
0
|
93.50
|
|
2025-06-05
|
1
|
0
|
1
|
92.20
|
|
2025-06-03
|
0
|
1
|
-1
|
92.00
|
|
2025-05-26
|
1
|
3
|
-2
|
95.70
|
|
2025-05-22
|
2
|
0
|
2
|
95.50
|
|
2025-05-21
|
3
|
0
|
3
|
95.90
|
|
2025-05-20
|
2
|
0
|
2
|
95.20
|
|
2025-05-19
|
1
|
0
|
1
|
93.30
|
|
2025-05-16
|
1
|
0
|
1
|
93.20
|
|
2025-05-14
|
4
|
1
|
3
|
95.50
|
|
2025-05-13
|
3
|
0
|
3
|
93.40
|
|
2025-05-12
|
5
|
0
|
5
|
96.80
|
|
2025-05-09
|
2
|
0
|
2
|
93.70
|
|
2025-05-08
|
0
|
6
|
-6
|
94.30
|
|
2025-05-06
|
1
|
3
|
-2
|
91.30
|
|
2025-05-05
|
2
|
1
|
1
|
91.50
|
|
2025-04-30
|
0
|
0
|
0
|
88.50
|
|
2025-04-29
|
1
|
0
|
1
|
89.30
|
|
2025-04-28
|
1
|
0
|
1
|
88.70
|
|
2025-04-25
|
7
|
6
|
1
|
88.90
|
|
2025-04-24
|
2
|
1
|
1
|
89.80
|
|
2025-04-22
|
10
|
2
|
8
|
89.10
|
|
2025-04-21
|
0
|
1
|
-1
|
89.00
|
|
2025-04-17
|
0
|
2
|
-2
|
89.50
|
|
2025-04-16
|
1
|
0
|
1
|
88.50
|
|
2025-04-11
|
1
|
5
|
-4
|
88.10
|
|
2025-04-10
|
6
|
0
|
6
|
89.60
|
|
2025-04-08
|
11
|
14
|
-3
|
86.10
|
|
2025-04-07
|
2
|
6
|
-4
|
82.40
|
|
2025-04-02
|
0
|
2
|
-2
|
89.60
|
|
2025-04-01
|
0
|
7
|
-7
|
89.30
|
|
2025-03-31
|
1
|
6
|
-5
|
87.60
|
|
2025-03-28
|
0
|
5
|
-5
|
88.40
|
|
2025-03-27
|
2
|
0
|
2
|
91.20
|
|
2025-03-25
|
2
|
0
|
2
|
90.70
|
|
2025-03-24
|
2
|
0
|
2
|
90.50
|
|
2025-03-21
|
1
|
3
|
-2
|
90.70
|
|
2025-03-20
|
3
|
0
|
3
|
91.90
|
|
2025-03-19
|
0
|
2
|
-2
|
90.10
|
|
2025-03-18
|
0
|
5
|
-5
|
91.20
|
|
2025-03-17
|
2
|
1
|
1
|
88.50
|
|
2025-03-12
|
0
|
1
|
-1
|
89.40
|
|
2025-03-11
|
1
|
7
|
-6
|
88.40
|
|
2025-03-06
|
1
|
11
|
-10
|
91.60
|
|
2025-03-05
|
0
|
6
|
-6
|
92.20
|
|
2025-03-04
|
0
|
4
|
-4
|
92.60
|
|
2025-02-26
|
3
|
2
|
1
|
94.10
|
|
2025-02-25
|
3
|
1
|
2
|
94.90
|
|
2025-02-21
|
3
|
0
|
3
|
96.40
|
|
2025-02-19
|
4
|
3
|
1
|
98.70
|
|
2025-02-17
|
1
|
0
|
1
|
97.40
|
|
2025-02-14
|
2
|
5
|
-3
|
99.50
|
|
2025-02-10
|
9
|
4
|
5
|
102.00
|
|
2025-02-06
|
23
|
14
|
9
|
103.00
|
|
2025-02-05
|
4
|
8
|
-4
|
99.90
|
|
2025-02-03
|
0
|
6
|
-6
|
94.10
|
|
2025-01-22
|
1
|
0
|
1
|
92.60
|
|
2025-01-21
|
1
|
0
|
1
|
91.50
|
|
2025-01-15
|
1
|
0
|
1
|
90.50
|
|
2025-01-14
|
1
|
0
|
1
|
90.20
|
|
2025-01-13
|
2
|
8
|
-6
|
89.40
|
|
2025-01-08
|
1
|
0
|
1
|
90.80
|
|
2025-01-07
|
0
|
1
|
-1
|
91.30
|
|
2025-01-06
|
10
|
4
|
6
|
88.40
|
|
2025-01-03
|
2
|
1
|
1
|
87.30
|
|
2025-01-02
|
1
|
5
|
-4
|
85.30
|
|
2024-12-31
|
0
|
3
|
-3
|
85.50
|
|
2024-12-30
|
0
|
2
|
-2
|
86.20
|
|
2024-12-25
|
1
|
0
|
1
|
87.00
|
|
2024-12-24
|
3
|
0
|
3
|
83.70
|
|
2024-12-23
|
4
|
0
|
4
|
83.60
|
|
2024-12-19
|
0
|
1
|
-1
|
82.70
|
|
2024-12-18
|
0
|
1
|
-1
|
83.00
|
|
2024-12-17
|
0
|
1
|
-1
|
83.60
|
|
2024-12-11
|
0
|
1
|
-1
|
82.10
|
|
2024-12-09
|
1
|
0
|
1
|
82.70
|
|
2024-12-06
|
1
|
2
|
-1
|
82.90
|
|
2024-12-05
|
2
|
0
|
2
|
83.00
|
|
2024-12-03
|
2
|
0
|
2
|
80.80
|
|
2024-11-29
|
1
|
0
|
1
|
80.90
|
|
2024-11-28
|
0
|
1
|
-1
|
80.80
|
|
2024-11-27
|
0
|
1
|
-1
|
81.40
|
|
2024-11-25
|
5
|
1
|
4
|
83.00
|
|
2024-11-22
|
1
|
0
|
1
|
82.00
|
|
2024-11-20
|
2
|
1
|
1
|
81.20
|
|
2024-11-19
|
2
|
0
|
2
|
81.10
|
|
2024-11-18
|
2
|
1
|
1
|
79.40
|
|
2024-11-14
|
0
|
1
|
-1
|
79.20
|
|
2024-11-11
|
1
|
2
|
-1
|
81.70
|
|
2024-11-08
|
1
|
0
|
1
|
82.30
|
|
2024-11-04
|
0
|
3
|
-3
|
80.40
|
|
2024-11-01
|
0
|
2
|
-2
|
80.20
|
|
2024-10-30
|
1
|
0
|
1
|
78.10
|
|
2024-10-29
|
2
|
9
|
-7
|
78.10
|
|
2024-10-28
|
0
|
2
|
-2
|
79.50
|
|
2024-10-25
|
0
|
0
|
0
|
79.10
|
|
2024-10-23
|
1
|
3
|
-2
|
79.60
|
|
2024-10-21
|
3
|
4
|
-1
|
79.60
|
|
2024-10-18
|
5
|
1
|
4
|
78.40
|
|
2024-10-17
|
2
|
1
|
1
|
77.30
|
|
2024-10-16
|
3
|
4
|
-1
|
77.20
|
|
2024-10-14
|
0
|
1
|
-1
|
77.10
|
|
2024-10-08
|
0
|
3
|
-3
|
75.50
|
|
2024-10-04
|
1
|
3
|
-2
|
75.60
|
|
2024-10-01
|
0
|
2
|
-2
|
76.90
|
|
2024-09-30
|
4
|
2
|
2
|
77.00
|
|
2024-09-27
|
1
|
0
|
1
|
77.10
|
|
2024-09-26
|
7
|
1
|
6
|
77.40
|
|
2024-09-25
|
4
|
1
|
3
|
77.20
|
|
2024-09-23
|
2
|
0
|
2
|
76.30
|
|
2024-09-20
|
3
|
1
|
2
|
75.50
|
|
2024-09-19
|
3
|
0
|
3
|
75.10
|
|
2024-09-18
|
2
|
0
|
2
|
74.20
|
| 合計 | 462 | 477 | -15 | |
