| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
19.80
|
|
2026-09-08
|
12
|
1
|
11
|
19.85
|
|
2026-09-07
|
2
|
0
|
2
|
20.45
|
|
2026-09-04
|
0
|
2
|
-2
|
20.50
|
|
2026-08-20
|
0
|
1
|
-1
|
22.30
|
|
2026-08-14
|
0
|
52
|
-52
|
22.30
|
|
2026-08-12
|
15
|
10
|
5
|
22.80
|
|
2026-07-30
|
0
|
9
|
-9
|
21.55
|
|
2026-07-21
|
2
|
0
|
2
|
22.20
|
|
2026-07-15
|
2
|
0
|
2
|
22.65
|
|
2026-07-07
|
5
|
1
|
4
|
22.95
|
|
2026-06-22
|
2
|
5
|
-3
|
23.30
|
|
2026-06-17
|
13
|
10
|
3
|
22.95
|
|
2026-06-16
|
11
|
7
|
4
|
22.75
|
|
2026-06-05
|
0
|
3
|
-3
|
23.60
|
|
2026-06-01
|
1
|
104
|
-103
|
23.00
|
|
2026-05-26
|
1
|
7
|
-6
|
22.70
|
|
2026-05-21
|
1
|
3
|
-2
|
22.55
|
|
2026-05-20
|
2
|
5
|
-3
|
22.40
|
|
2026-05-19
|
1
|
9
|
-8
|
22.10
|
|
2026-05-18
|
0
|
8
|
-8
|
22.05
|
|
2026-05-15
|
6
|
1
|
5
|
22.15
|
|
2026-05-13
|
6
|
1
|
5
|
22.80
|
|
2026-05-11
|
2
|
9
|
-7
|
23.55
|
|
2026-05-06
|
16
|
5
|
11
|
23.55
|
|
2026-05-04
|
5
|
0
|
5
|
24.00
|
|
2026-04-28
|
3
|
0
|
3
|
24.55
|
|
2026-04-15
|
4
|
0
|
4
|
25.10
|
|
2026-04-14
|
1
|
4
|
-3
|
25.10
|
|
2026-03-30
|
6
|
1
|
5
|
25.20
|
|
2026-03-16
|
0
|
2
|
-2
|
25.65
|
|
2026-03-06
|
0
|
3
|
-3
|
26.30
|
|
2026-03-05
|
1
|
3
|
-2
|
26.05
|
|
2026-03-04
|
0
|
6
|
-6
|
26.00
|
|
2026-02-24
|
1
|
10
|
-9
|
27.45
|
|
2026-02-23
|
1
|
4
|
-3
|
27.60
|
|
2026-02-09
|
0
|
78
|
-78
|
26.95
|
|
2026-02-04
|
0
|
3
|
-3
|
27.50
|
|
2026-02-03
|
1
|
0
|
1
|
27.45
|
|
2026-01-30
|
2
|
0
|
2
|
27.90
|
|
2026-01-29
|
10
|
0
|
10
|
28.00
|
|
2026-01-27
|
54
|
4
|
50
|
28.45
|
|
2026-01-26
|
30
|
9
|
21
|
28.95
|
|
2026-01-21
|
2
|
5
|
-3
|
28.15
|
|
2026-01-20
|
0
|
7
|
-7
|
28.55
|
|
2025-12-26
|
0
|
3
|
-3
|
26.65
|
|
2025-12-17
|
0
|
4
|
-4
|
26.60
|
|
2025-12-12
|
0
|
2
|
-2
|
26.60
|
|
2025-12-11
|
1
|
6
|
-5
|
26.60
|
|
2025-12-05
|
0
|
3
|
-3
|
26.70
|
|
2025-12-04
|
1
|
0
|
1
|
26.75
|
|
2025-12-01
|
0
|
1
|
-1
|
26.40
|
|
2025-11-27
|
0
|
2
|
-2
|
26.35
|
|
2025-11-25
|
5
|
1
|
4
|
26.20
|
|
2025-11-20
|
3
|
0
|
3
|
26.05
|
|
2025-11-17
|
2
|
0
|
2
|
26.85
|
|
2025-11-14
|
0
|
6
|
-6
|
27.20
|
|
2025-11-10
|
5
|
0
|
5
|
26.10
|
|
2025-11-07
|
4
|
0
|
4
|
26.45
|
|
2025-10-31
|
7
|
2
|
5
|
27.30
|
|
2025-10-23
|
0
|
3
|
-3
|
27.05
|
|
2025-10-17
|
0
|
2
|
-2
|
27.05
|
|
2025-09-26
|
0
|
3
|
-3
|
27.25
|
|
2025-08-27
|
5
|
15
|
-10
|
29.35
|
|
2025-08-26
|
16
|
0
|
16
|
32.20
|
|
2025-08-20
|
0
|
30
|
-30
|
32.20
|
|
2025-08-19
|
0
|
11
|
-11
|
32.20
|
|
2025-08-12
|
0
|
12
|
-12
|
31.95
|
|
2025-08-08
|
0
|
3
|
-3
|
32.40
|
|
2025-08-07
|
17
|
0
|
17
|
32.40
|
|
2025-08-01
|
0
|
2
|
-2
|
31.95
|
|
2025-07-25
|
2
|
0
|
2
|
31.95
|
|
2025-07-18
|
1
|
5
|
-4
|
32.00
|
|
2025-07-01
|
6
|
0
|
6
|
31.80
|
|
2025-06-30
|
3
|
0
|
3
|
31.80
|
|
2025-06-27
|
3
|
0
|
3
|
31.90
|
|
2025-06-26
|
3
|
0
|
3
|
31.70
|
|
2025-06-24
|
2
|
0
|
2
|
31.75
|
|
2025-06-23
|
1
|
2
|
-1
|
30.85
|
|
2025-06-18
|
4
|
7
|
-3
|
32.05
|
|
2025-06-16
|
2
|
0
|
2
|
32.05
|
|
2025-06-12
|
8
|
0
|
8
|
32.10
|
|
2025-06-09
|
0
|
4
|
-4
|
32.30
|
|
2025-06-06
|
2
|
0
|
2
|
32.80
|
|
2025-06-03
|
1
|
5
|
-4
|
32.55
|
|
2025-06-02
|
3
|
1
|
2
|
32.50
|
|
2025-05-29
|
0
|
2
|
-2
|
33.00
|
|
2025-05-28
|
0
|
3
|
-3
|
32.75
|
|
2025-05-23
|
0
|
2
|
-2
|
33.35
|
|
2025-05-21
|
4
|
0
|
4
|
33.10
|
|
2025-05-19
|
0
|
3
|
-3
|
33.10
|
|
2025-05-12
|
4
|
0
|
4
|
33.70
|
|
2025-05-09
|
13
|
1
|
12
|
33.45
|
|
2025-05-08
|
5
|
1
|
4
|
33.30
|
|
2025-05-06
|
1
|
7
|
-6
|
32.95
|
|
2025-05-02
|
1
|
8
|
-7
|
33.80
|
|
2025-04-30
|
8
|
0
|
8
|
33.85
|
|
2025-04-25
|
0
|
9
|
-9
|
32.65
|
|
2025-04-23
|
13
|
1
|
12
|
32.15
|
|
2025-04-18
|
0
|
1
|
-1
|
32.20
|
|
2025-04-14
|
5
|
2
|
3
|
31.55
|
|
2025-04-02
|
0
|
3
|
-3
|
37.10
|
|
2025-04-01
|
4
|
0
|
4
|
36.40
|
|
2025-03-31
|
6
|
16
|
-10
|
36.15
|
|
2025-03-27
|
4
|
0
|
4
|
38.35
|
|
2025-03-20
|
10
|
1
|
9
|
39.50
|
|
2025-03-17
|
0
|
8
|
-8
|
38.75
|
|
2025-03-12
|
0
|
15
|
-15
|
38.70
|
|
2025-03-05
|
4
|
9
|
-5
|
37.75
|
|
2025-02-27
|
0
|
4
|
-4
|
37.30
|
|
2025-02-24
|
1
|
6
|
-5
|
37.70
|
|
2025-02-18
|
0
|
4
|
-4
|
37.35
|
|
2025-02-17
|
0
|
7
|
-7
|
37.35
|
|
2025-02-14
|
2
|
0
|
2
|
37.00
|
|
2025-02-11
|
1
|
14
|
-13
|
36.80
|
|
2025-02-05
|
1
|
7
|
-6
|
38.00
|
|
2025-02-03
|
5
|
12
|
-7
|
36.75
|
|
2025-01-21
|
0
|
145
|
-145
|
37.45
|
|
2025-01-20
|
2
|
153
|
-151
|
38.05
|
|
2025-01-16
|
0
|
7
|
-7
|
37.70
|
|
2025-01-15
|
4
|
0
|
4
|
37.55
|
|
2025-01-07
|
11
|
0
|
11
|
40.30
|
|
2025-01-06
|
14
|
0
|
14
|
40.50
|
|
2025-01-02
|
1
|
5
|
-4
|
40.70
|
|
2024-12-31
|
4
|
1
|
3
|
40.45
|
|
2024-12-23
|
3
|
0
|
3
|
41.80
|
|
2024-12-17
|
7
|
1
|
6
|
41.00
|
|
2024-12-11
|
49
|
2
|
47
|
42.90
|
|
2024-12-04
|
5
|
17
|
-12
|
42.30
|
|
2024-12-02
|
8
|
2
|
6
|
41.05
|
|
2024-11-12
|
36
|
81
|
-45
|
40.50
|
|
2024-11-04
|
66
|
41
|
25
|
50.10
|
|
2024-10-29
|
5
|
51
|
-46
|
48.35
|
|
2024-10-18
|
17
|
0
|
17
|
44.05
|
|
2024-10-16
|
10
|
1
|
9
|
43.95
|
|
2024-10-14
|
73
|
5
|
68
|
44.10
|
|
2024-09-30
|
10
|
2
|
8
|
47.25
|
|
2024-09-27
|
3
|
14
|
-11
|
48.50
|
|
2024-09-19
|
20
|
0
|
20
|
48.35
|
| 合計 | 771 | 1201 | -430 | |
