| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
19.10
|
|
2026-09-10
|
2
|
2
|
0
|
19.85
|
|
2026-09-04
|
1
|
1
|
0
|
20.00
|
|
2026-08-28
|
0
|
1
|
-1
|
20.05
|
|
2026-08-26
|
2
|
1
|
1
|
20.45
|
|
2026-08-21
|
3
|
3
|
0
|
20.15
|
|
2026-08-20
|
1
|
0
|
1
|
20.15
|
|
2026-08-17
|
2
|
2
|
0
|
20.20
|
|
2026-08-11
|
2
|
2
|
0
|
20.15
|
|
2026-08-10
|
1
|
1
|
0
|
20.30
|
|
2026-07-31
|
2
|
2
|
0
|
20.65
|
|
2026-07-28
|
1
|
1
|
0
|
20.15
|
|
2026-07-20
|
1
|
1
|
0
|
20.35
|
|
2026-07-07
|
1
|
1
|
0
|
20.60
|
|
2026-06-30
|
1
|
1
|
0
|
20.55
|
|
2026-06-25
|
3
|
3
|
0
|
20.95
|
|
2026-06-23
|
1
|
1
|
0
|
20.75
|
|
2026-06-22
|
1
|
1
|
0
|
20.55
|
|
2026-06-18
|
1
|
1
|
0
|
20.55
|
|
2026-06-17
|
1
|
1
|
0
|
20.55
|
|
2026-06-11
|
2
|
2
|
0
|
20.20
|
|
2026-06-01
|
0
|
1
|
-1
|
20.65
|
|
2026-05-29
|
3
|
2
|
1
|
21.00
|
|
2026-05-27
|
0
|
1
|
-1
|
20.70
|
|
2026-05-26
|
3
|
3
|
0
|
20.75
|
|
2026-05-22
|
1
|
1
|
0
|
20.60
|
|
2026-05-15
|
1
|
0
|
1
|
21.05
|
|
2026-05-08
|
2
|
2
|
0
|
22.35
|
|
2026-05-05
|
1
|
0
|
1
|
22.65
|
|
2026-04-29
|
2
|
1
|
1
|
21.70
|
|
2026-04-28
|
1
|
2
|
-1
|
21.40
|
|
2026-04-23
|
0
|
19
|
-19
|
20.85
|
|
2026-04-14
|
1
|
1
|
0
|
20.65
|
|
2026-04-09
|
0
|
0
|
0
|
20.70
|
|
2026-04-02
|
0
|
0
|
0
|
20.80
|
|
2026-04-01
|
1
|
1
|
0
|
20.90
|
|
2026-03-31
|
0
|
0
|
0
|
20.55
|
|
2026-03-30
|
1
|
1
|
0
|
20.60
|
|
2026-03-20
|
0
|
1
|
-1
|
20.05
|
|
2026-03-19
|
1
|
4
|
-3
|
21.00
|
|
2026-03-02
|
0
|
1
|
-1
|
19.40
|
|
2026-02-26
|
1
|
1
|
0
|
19.40
|
|
2026-02-06
|
1
|
1
|
0
|
18.85
|
|
2026-02-05
|
2
|
2
|
0
|
18.70
|
|
2026-02-04
|
1
|
1
|
0
|
18.55
|
|
2026-01-30
|
1
|
1
|
0
|
18.80
|
|
2026-01-29
|
1
|
1
|
0
|
19.00
|
|
2026-01-27
|
4
|
3
|
1
|
18.75
|
|
2026-01-23
|
4
|
4
|
0
|
18.55
|
|
2026-01-22
|
2
|
2
|
0
|
18.80
|
|
2026-01-14
|
1
|
1
|
0
|
18.95
|
|
2026-01-07
|
1
|
2
|
-1
|
18.85
|
|
2025-12-29
|
1
|
1
|
0
|
19.15
|
|
2025-12-24
|
1
|
1
|
0
|
19.30
|
|
2025-12-18
|
1
|
3
|
-2
|
19.45
|
|
2025-12-17
|
2
|
0
|
2
|
19.30
|
|
2025-12-16
|
1
|
1
|
0
|
18.85
|
|
2025-12-15
|
0
|
2
|
-2
|
19.05
|
|
2025-12-12
|
5
|
4
|
1
|
19.05
|
|
2025-12-10
|
1
|
1
|
0
|
19.55
|
|
2025-12-09
|
1
|
1
|
0
|
19.00
|
|
2025-12-08
|
0
|
1
|
-1
|
19.30
|
|
2025-12-05
|
1
|
0
|
1
|
19.55
|
|
2025-12-04
|
1
|
1
|
0
|
19.60
|
|
2025-12-01
|
1
|
1
|
0
|
20.30
|
|
2025-11-27
|
1
|
0
|
1
|
20.55
|
|
2025-10-30
|
0
|
12
|
-12
|
20.10
|
|
2025-10-20
|
7
|
0
|
7
|
20.00
|
|
2025-10-17
|
0
|
4
|
-4
|
20.75
|
|
2025-10-16
|
1
|
0
|
1
|
20.40
|
|
2025-10-15
|
0
|
1
|
-1
|
20.40
|
|
2025-10-13
|
1
|
0
|
1
|
20.70
|
|
2025-10-07
|
0
|
1
|
-1
|
20.40
|
|
2025-10-03
|
1
|
0
|
1
|
20.35
|
|
2025-10-02
|
1
|
1
|
0
|
20.15
|
|
2025-09-25
|
1
|
0
|
1
|
20.10
|
|
2025-09-24
|
2
|
0
|
2
|
20.05
|
|
2025-09-18
|
1
|
0
|
1
|
20.45
|
|
2025-08-29
|
1
|
1
|
0
|
20.80
|
|
2025-08-19
|
2
|
0
|
2
|
21.35
|
|
2025-08-14
|
0
|
3
|
-3
|
20.75
|
|
2025-08-13
|
6
|
0
|
6
|
20.85
|
|
2025-08-12
|
1
|
0
|
1
|
20.95
|
|
2025-08-08
|
0
|
2
|
-2
|
21.10
|
|
2025-08-06
|
0
|
2
|
-2
|
20.95
|
|
2025-07-29
|
0
|
1
|
-1
|
20.65
|
|
2025-07-17
|
1
|
1
|
0
|
20.40
|
|
2025-07-15
|
0
|
2
|
-2
|
20.25
|
|
2025-07-14
|
0
|
2
|
-2
|
20.85
|
|
2025-06-10
|
0
|
1
|
-1
|
23.45
|
|
2025-06-06
|
1
|
0
|
1
|
23.35
|
|
2025-05-26
|
6
|
0
|
6
|
24.10
|
|
2025-05-23
|
5
|
1
|
4
|
25.35
|
|
2025-05-14
|
0
|
4
|
-4
|
22.45
|
|
2025-05-08
|
0
|
5
|
-5
|
22.00
|
|
2025-04-10
|
5
|
0
|
5
|
23.20
|
|
2025-04-08
|
0
|
2
|
-2
|
24.00
|
|
2025-03-27
|
0
|
1
|
-1
|
25.40
|
|
2025-03-03
|
0
|
1
|
-1
|
28.10
|
|
2025-02-27
|
1
|
0
|
1
|
28.50
|
|
2025-02-11
|
1
|
0
|
1
|
29.45
|
|
2025-02-06
|
0
|
1
|
-1
|
28.90
|
|
2025-02-05
|
1
|
0
|
1
|
28.90
|
|
2025-02-03
|
1
|
0
|
1
|
28.30
|
|
2025-01-22
|
0
|
1
|
-1
|
28.60
|
|
2025-01-21
|
1
|
0
|
1
|
28.25
|
|
2025-01-16
|
2
|
0
|
2
|
28.25
|
|
2025-01-15
|
0
|
1
|
-1
|
28.90
|
|
2025-01-14
|
1
|
0
|
1
|
28.30
|
|
2024-12-31
|
1
|
0
|
1
|
27.75
|
|
2024-12-25
|
1
|
0
|
1
|
28.50
|
|
2024-12-23
|
0
|
1
|
-1
|
28.30
|
|
2024-12-20
|
1
|
1
|
0
|
28.40
|
|
2024-12-19
|
1
|
0
|
1
|
29.45
|
|
2024-12-18
|
0
|
1
|
-1
|
29.50
|
|
2024-12-09
|
0
|
1
|
-1
|
29.10
|
|
2024-12-04
|
0
|
1
|
-1
|
29.00
|
|
2024-11-28
|
1
|
0
|
1
|
28.60
|
|
2024-11-18
|
0
|
2
|
-2
|
28.30
|
|
2024-11-08
|
0
|
1
|
-1
|
28.80
|
|
2024-11-07
|
1
|
0
|
1
|
28.85
|
|
2024-11-06
|
0
|
2
|
-2
|
28.85
|
|
2024-11-04
|
0
|
2
|
-2
|
28.50
|
|
2024-11-01
|
1
|
1
|
0
|
29.00
|
|
2024-10-24
|
0
|
1
|
-1
|
28.75
|
|
2024-10-16
|
0
|
1
|
-1
|
27.80
|
|
2024-10-09
|
0
|
2
|
-2
|
30.45
|
|
2024-10-08
|
1
|
1
|
0
|
30.50
|
|
2024-10-07
|
1
|
2
|
-1
|
29.60
|
|
2024-09-30
|
1
|
0
|
1
|
29.60
|
| 合計 | 146 | 177 | -31 | |
