| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
8
|
4
|
75.00
|
|
2026-09-08
|
1
|
7
|
-6
|
78.20
|
|
2026-09-02
|
3
|
11
|
-8
|
80.00
|
|
2026-08-31
|
0
|
6
|
-6
|
78.00
|
|
2026-08-26
|
31
|
3
|
28
|
82.40
|
|
2026-08-17
|
1
|
3
|
-2
|
77.80
|
|
2026-08-06
|
7
|
20
|
-13
|
80.10
|
|
2026-08-04
|
8
|
0
|
8
|
76.40
|
|
2026-07-29
|
4
|
17
|
-13
|
73.10
|
|
2026-07-28
|
20
|
11
|
9
|
76.10
|
|
2026-07-24
|
16
|
8
|
8
|
83.20
|
|
2026-07-21
|
8
|
0
|
8
|
86.00
|
|
2026-07-15
|
3
|
10
|
-7
|
90.20
|
|
2026-07-14
|
31
|
64
|
-33
|
88.70
|
|
2026-07-09
|
11
|
0
|
11
|
91.40
|
|
2026-07-07
|
2
|
11
|
-9
|
91.20
|
|
2026-07-03
|
18
|
3
|
15
|
96.60
|
|
2026-06-25
|
25
|
5
|
20
|
96.00
|
|
2026-06-24
|
31
|
6
|
25
|
99.50
|
|
2026-06-12
|
18
|
3
|
15
|
97.30
|
|
2026-06-11
|
3
|
35
|
-32
|
94.50
|
|
2026-06-08
|
12
|
70
|
-58
|
101.50
|
|
2026-06-05
|
12
|
61
|
-49
|
107.50
|
|
2026-06-03
|
14
|
38
|
-24
|
105.50
|
|
2026-05-29
|
104
|
20
|
84
|
123.00
|
|
2026-05-26
|
149
|
48
|
101
|
123.00
|
|
2026-05-19
|
18
|
54
|
-36
|
115.00
|
|
2026-05-18
|
48
|
15
|
33
|
115.50
|
|
2026-05-14
|
87
|
37
|
50
|
120.50
|
|
2026-04-15
|
27
|
2
|
25
|
78.40
|
|
2026-04-07
|
0
|
33
|
-33
|
79.20
|
|
2026-03-27
|
0
|
12
|
-12
|
74.30
|
|
2026-03-26
|
3
|
44
|
-41
|
73.80
|
|
2026-03-25
|
12
|
34
|
-22
|
71.40
|
|
2026-03-23
|
6
|
2
|
4
|
67.60
|
|
2026-03-13
|
0
|
5
|
-5
|
67.00
|
|
2026-03-06
|
0
|
27
|
-27
|
74.50
|
|
2026-02-09
|
0
|
6
|
-6
|
72.10
|
|
2026-02-04
|
10
|
61
|
-51
|
74.30
|
|
2026-01-22
|
6
|
11
|
-5
|
70.30
|
|
2026-01-19
|
0
|
25
|
-25
|
71.20
|
|
2026-01-15
|
4
|
0
|
4
|
70.60
|
|
2026-01-05
|
4
|
12
|
-8
|
67.50
|
|
2025-12-18
|
15
|
0
|
15
|
67.00
|
|
2025-12-12
|
11
|
0
|
11
|
66.60
|
|
2025-12-11
|
24
|
1
|
23
|
68.90
|
|
2025-12-10
|
2
|
19
|
-17
|
66.40
|
|
2025-12-02
|
0
|
7
|
-7
|
61.90
|
|
2025-11-24
|
0
|
2
|
-2
|
58.80
|
|
2025-11-13
|
2
|
0
|
2
|
59.90
|
|
2025-10-13
|
0
|
5
|
-5
|
59.30
|
|
2025-09-23
|
3
|
0
|
3
|
60.60
|
|
2025-09-22
|
6
|
2
|
4
|
60.70
|
|
2025-09-11
|
6
|
0
|
6
|
59.20
|
|
2025-08-25
|
1
|
6
|
-5
|
62.20
|
|
2025-08-13
|
6
|
0
|
6
|
62.60
|
|
2025-08-11
|
6
|
0
|
6
|
62.40
|
|
2025-08-06
|
4
|
6
|
-2
|
63.00
|
|
2025-06-27
|
0
|
30
|
-30
|
61.20
|
|
2025-05-14
|
0
|
4
|
-4
|
62.40
|
|
2025-05-12
|
3
|
0
|
3
|
62.30
|
|
2025-04-30
|
0
|
3
|
-3
|
61.70
|
|
2025-04-17
|
2
|
0
|
2
|
61.00
|
|
2025-03-18
|
0
|
2
|
-2
|
64.70
|
|
2025-03-11
|
3
|
10
|
-7
|
62.80
|
|
2025-03-06
|
8
|
14
|
-6
|
62.70
|
|
2025-02-24
|
2
|
0
|
2
|
63.60
|
|
2025-02-06
|
0
|
3
|
-3
|
61.80
|
|
2025-02-03
|
5
|
3
|
2
|
60.70
|
|
2024-12-09
|
0
|
5
|
-5
|
63.60
|
|
2024-12-05
|
0
|
5
|
-5
|
63.40
|
|
2024-12-04
|
3
|
1
|
2
|
63.50
|
|
2024-11-26
|
1
|
30
|
-29
|
64.60
|
|
2024-11-18
|
39
|
1
|
38
|
65.10
|
|
2024-11-15
|
7
|
0
|
7
|
66.40
|
|
2024-11-12
|
0
|
4
|
-4
|
67.70
|
|
2024-11-05
|
0
|
4
|
-4
|
69.80
|
|
2024-10-30
|
0
|
9
|
-9
|
70.80
|
|
2024-10-07
|
1
|
2
|
-1
|
70.50
|
| 合計 | 929 | 1026 | -97 | |
