| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
115
|
-60
|
186.50
|
|
2026-09-10
|
14
|
26
|
-12
|
191.50
|
|
2026-08-25
|
163
|
62
|
101
|
181.50
|
|
2026-08-21
|
121
|
265
|
-144
|
187.00
|
|
2026-08-20
|
55
|
26
|
29
|
180.00
|
|
2026-08-19
|
18
|
883
|
-865
|
174.50
|
|
2026-08-18
|
7
|
34
|
-27
|
172.00
|
|
2026-08-17
|
53
|
7
|
46
|
175.00
|
|
2026-08-14
|
197
|
730
|
-533
|
173.00
|
|
2026-08-13
|
476
|
32
|
444
|
168.00
|
|
2026-08-11
|
54
|
26
|
28
|
167.50
|
|
2026-08-06
|
262
|
161
|
101
|
162.50
|
|
2026-08-05
|
41
|
3
|
38
|
168.00
|
|
2026-08-04
|
115
|
17
|
98
|
153.00
|
|
2026-08-03
|
17
|
89
|
-72
|
145.50
|
|
2026-07-31
|
107
|
42
|
65
|
140.00
|
|
2026-07-30
|
63
|
25
|
38
|
130.50
|
|
2026-07-28
|
49
|
4
|
45
|
143.50
|
|
2026-07-23
|
57
|
9
|
48
|
166.00
|
|
2026-07-20
|
104
|
324
|
-220
|
157.50
|
|
2026-07-17
|
227
|
414
|
-187
|
164.50
|
|
2026-07-16
|
274
|
336
|
-62
|
177.50
|
|
2026-07-15
|
151
|
274
|
-123
|
177.00
|
|
2026-07-14
|
136
|
79
|
57
|
172.50
|
|
2026-07-13
|
56
|
212
|
-156
|
180.50
|
|
2026-07-09
|
260
|
176
|
84
|
199.50
|
|
2026-07-08
|
33
|
88
|
-55
|
200.00
|
|
2026-07-07
|
712
|
16
|
696
|
195.00
|
|
2026-07-02
|
186
|
57
|
129
|
217.00
|
|
2026-06-30
|
1223
|
21
|
1202
|
213.00
|
|
2026-06-29
|
31
|
112
|
-81
|
194.00
|
|
2026-06-26
|
111
|
174
|
-63
|
190.50
|
|
2026-06-25
|
163
|
65
|
98
|
205.00
|
|
2026-06-24
|
148
|
13
|
135
|
201.50
|
|
2026-06-23
|
52
|
671
|
-619
|
204.00
|
|
2026-06-22
|
39
|
66
|
-27
|
206.00
|
|
2026-06-18
|
145
|
19
|
126
|
204.50
|
|
2026-06-17
|
73
|
29
|
44
|
204.50
|
|
2026-06-16
|
128
|
171
|
-43
|
209.50
|
|
2026-06-15
|
70
|
161
|
-91
|
216.00
|
|
2026-06-12
|
62
|
130
|
-68
|
211.00
|
|
2026-06-10
|
154
|
935
|
-781
|
188.00
|
|
2026-06-09
|
273
|
133
|
140
|
198.50
|
|
2026-06-08
|
81
|
260
|
-179
|
197.50
|
|
2026-06-03
|
147
|
1423
|
-1276
|
209.00
|
|
2026-06-02
|
56
|
440
|
-384
|
214.50
|
|
2026-06-01
|
132
|
66
|
66
|
219.00
|
|
2026-05-28
|
477
|
120
|
357
|
222.50
|
|
2026-05-27
|
160
|
288
|
-128
|
235.50
|
|
2026-05-26
|
290
|
162
|
128
|
246.50
|
|
2026-05-25
|
784
|
144
|
640
|
238.00
|
|
2026-05-22
|
325
|
103
|
222
|
245.00
|
|
2026-05-20
|
132
|
692
|
-560
|
203.00
|
|
2026-05-19
|
1117
|
251
|
866
|
215.50
|
|
2026-05-18
|
157
|
809
|
-652
|
210.00
|
|
2026-05-15
|
350
|
1589
|
-1239
|
220.50
|
|
2026-05-14
|
166
|
411
|
-245
|
226.00
|
|
2026-05-13
|
171
|
547
|
-376
|
205.50
|
|
2026-05-12
|
186
|
382
|
-196
|
214.50
|
|
2026-05-11
|
1040
|
1130
|
-90
|
215.50
|
|
2026-05-07
|
1527
|
217
|
1310
|
183.00
|
|
2026-05-04
|
462
|
55
|
407
|
180.00
|
|
2026-04-30
|
557
|
113
|
444
|
168.00
|
|
2026-04-29
|
233
|
63
|
170
|
161.50
|
|
2026-04-28
|
495
|
58
|
437
|
158.50
|
|
2026-04-27
|
230
|
32
|
198
|
147.00
|
|
2026-04-24
|
12
|
62
|
-50
|
145.00
|
|
2026-04-23
|
132
|
57
|
75
|
142.50
|
|
2026-04-22
|
245
|
53
|
192
|
158.00
|
|
2026-04-21
|
218
|
32
|
186
|
158.50
|
|
2026-04-20
|
542
|
103
|
439
|
158.50
|
|
2026-04-17
|
1221
|
63
|
1158
|
157.00
|
|
2026-04-15
|
932
|
175
|
757
|
137.00
|
|
2026-04-08
|
6
|
16
|
-10
|
94.70
|
|
2026-04-07
|
2
|
15
|
-13
|
93.40
|
|
2026-04-01
|
292
|
1
|
291
|
95.00
|
|
2026-03-31
|
16
|
2
|
14
|
92.50
|
|
2026-03-25
|
17
|
1
|
16
|
97.00
|
|
2026-03-24
|
106
|
7
|
99
|
96.40
|
|
2026-03-23
|
93
|
14
|
79
|
97.60
|
|
2026-03-20
|
217
|
6
|
211
|
99.10
|
|
2026-03-19
|
224
|
2
|
222
|
99.00
|
|
2026-03-18
|
11
|
0
|
11
|
99.60
|
|
2026-03-17
|
229
|
5
|
224
|
101.00
|
|
2026-03-16
|
302
|
8
|
294
|
100.00
|
|
2026-03-12
|
201
|
6
|
195
|
100.00
|
|
2026-03-11
|
277
|
8
|
269
|
100.00
|
|
2026-03-09
|
135
|
25
|
110
|
95.00
|
|
2026-03-06
|
496
|
25
|
471
|
100.00
|
|
2026-03-05
|
280
|
18
|
262
|
101.00
|
|
2026-03-04
|
513
|
27
|
486
|
96.50
|
|
2026-03-03
|
187
|
8
|
179
|
100.00
|
|
2026-02-26
|
7
|
153
|
-146
|
101.50
|
|
2026-02-25
|
7
|
28
|
-21
|
101.00
|
|
2026-02-23
|
15
|
341
|
-326
|
99.10
|
|
2026-02-09
|
7
|
58
|
-51
|
96.90
|
|
2026-01-30
|
6
|
22
|
-16
|
92.20
|
|
2026-01-29
|
0
|
44
|
-44
|
93.80
|
|
2026-01-28
|
7
|
63
|
-56
|
93.80
|
|
2026-01-26
|
18
|
3
|
15
|
96.00
|
|
2026-01-23
|
2
|
185
|
-183
|
96.60
|
|
2026-01-21
|
6
|
38
|
-32
|
96.10
|
|
2026-01-20
|
0
|
137
|
-137
|
96.90
|
|
2026-01-16
|
2
|
66
|
-64
|
96.70
|
|
2026-01-15
|
27
|
162
|
-135
|
96.10
|
|
2026-01-13
|
3
|
68
|
-65
|
96.40
|
|
2026-01-12
|
1
|
87
|
-86
|
96.20
|
|
2026-01-09
|
1
|
8
|
-7
|
96.00
|
|
2026-01-08
|
4
|
89
|
-85
|
96.00
|
|
2026-01-07
|
24
|
9
|
15
|
96.70
|
|
2026-01-02
|
15
|
62
|
-47
|
94.70
|
|
2025-12-30
|
32
|
435
|
-403
|
96.30
|
|
2025-12-26
|
5
|
328
|
-323
|
92.90
|
|
2025-12-24
|
6
|
103
|
-97
|
94.10
|
|
2025-12-23
|
13
|
64
|
-51
|
94.60
|
|
2025-12-19
|
10
|
52
|
-42
|
95.70
|
|
2025-12-17
|
5
|
1147
|
-1142
|
96.20
|
|
2025-12-16
|
18
|
3
|
15
|
96.20
|
|
2025-12-15
|
4
|
104
|
-100
|
97.80
|
|
2025-12-11
|
1
|
9
|
-8
|
99.50
|
|
2025-12-09
|
0
|
6
|
-6
|
100.50
|
|
2025-11-25
|
6
|
1
|
5
|
99.50
|
|
2025-11-19
|
71
|
33
|
38
|
98.30
|
|
2025-11-18
|
69
|
25
|
44
|
98.40
|
|
2025-11-17
|
18
|
83
|
-65
|
98.80
|
|
2025-11-14
|
12
|
25
|
-13
|
102.00
|
|
2025-11-06
|
23
|
3
|
20
|
104.50
|
|
2025-10-31
|
69
|
12
|
57
|
110.00
|
|
2025-10-29
|
16
|
40
|
-24
|
109.50
|
|
2025-10-27
|
5
|
55
|
-50
|
110.00
|
|
2025-10-23
|
17
|
56
|
-39
|
108.50
|
|
2025-10-20
|
0
|
106
|
-106
|
107.00
|
|
2025-10-17
|
1
|
25
|
-24
|
106.00
|
|
2025-10-07
|
2
|
11
|
-9
|
105.50
|
|
2025-10-03
|
0
|
23
|
-23
|
104.00
|
|
2025-09-25
|
10
|
23
|
-13
|
106.00
|
|
2025-09-23
|
9
|
62
|
-53
|
107.00
|
|
2025-09-16
|
3
|
7
|
-4
|
104.50
|
|
2025-09-15
|
14
|
6
|
8
|
104.50
|
|
2025-09-12
|
79
|
23
|
56
|
105.00
|
|
2025-09-10
|
11
|
23
|
-12
|
108.00
|
|
2025-09-09
|
57
|
16
|
41
|
108.50
|
|
2025-09-03
|
10
|
241
|
-231
|
106.00
|
|
2025-08-27
|
41
|
8
|
33
|
105.50
|
|
2025-08-21
|
0
|
5
|
-5
|
101.50
|
|
2025-08-20
|
6
|
15
|
-9
|
101.00
|
|
2025-08-06
|
31
|
77
|
-46
|
109.00
|
|
2025-08-01
|
7
|
4
|
3
|
106.50
|
|
2025-07-28
|
5
|
261
|
-256
|
105.00
|
|
2025-07-25
|
4
|
96
|
-92
|
105.00
|
|
2025-07-24
|
5
|
372
|
-367
|
105.50
|
|
2025-07-23
|
9
|
137
|
-128
|
106.50
|
|
2025-07-22
|
2
|
79
|
-77
|
105.00
|
|
2025-07-18
|
2
|
5
|
-3
|
105.50
|
|
2025-07-17
|
39
|
3
|
36
|
106.50
|
|
2025-07-16
|
61
|
1
|
60
|
105.50
|
|
2025-07-15
|
47
|
4
|
43
|
103.00
|
|
2025-07-14
|
0
|
28
|
-28
|
101.50
|
|
2025-07-10
|
16
|
309
|
-293
|
103.00
|
|
2025-07-08
|
1542
|
6
|
1536
|
112.00
|
|
2025-07-07
|
125
|
6
|
119
|
110.00
|
|
2025-07-04
|
90
|
0
|
90
|
109.00
|
|
2025-06-30
|
4
|
1257
|
-1253
|
104.00
|
|
2025-06-26
|
14
|
4
|
10
|
107.00
|
|
2025-06-25
|
3
|
9
|
-6
|
109.50
|
|
2025-06-23
|
5
|
27
|
-22
|
108.00
|
|
2025-06-19
|
0
|
27
|
-27
|
110.00
|
|
2025-06-18
|
17
|
9
|
8
|
111.50
|
|
2025-06-16
|
12
|
5
|
7
|
111.50
|
|
2025-06-12
|
15
|
110
|
-95
|
112.00
|
|
2025-06-10
|
33
|
4
|
29
|
112.50
|
|
2025-06-06
|
6
|
209
|
-203
|
108.50
|
|
2025-06-05
|
79
|
68
|
11
|
108.00
|
|
2025-06-04
|
27
|
12
|
15
|
109.00
|
|
2025-06-03
|
16
|
212
|
-196
|
108.00
|
|
2025-05-27
|
154
|
9
|
145
|
110.50
|
|
2025-05-26
|
6
|
2
|
4
|
112.00
|
|
2025-05-23
|
6
|
16
|
-10
|
110.00
|
|
2025-05-22
|
251
|
46
|
205
|
109.00
|
|
2025-05-21
|
133
|
25
|
108
|
110.00
|
|
2025-05-20
|
149
|
36
|
113
|
106.00
|
|
2025-05-19
|
10
|
1
|
9
|
106.00
|
|
2025-05-16
|
5
|
0
|
5
|
107.50
|
|
2025-05-15
|
3
|
6
|
-3
|
106.00
|
|
2025-05-14
|
22
|
3
|
19
|
108.00
|
|
2025-05-13
|
20
|
2
|
18
|
105.00
|
|
2025-05-09
|
3
|
6
|
-3
|
103.00
|
|
2025-05-08
|
6
|
0
|
6
|
102.50
|
|
2025-05-07
|
0
|
6
|
-6
|
101.50
|
|
2025-05-06
|
4
|
40
|
-36
|
102.00
|
|
2025-05-05
|
3
|
16
|
-13
|
101.50
|
|
2025-04-30
|
12
|
30
|
-18
|
102.00
|
|
2025-04-29
|
38
|
9
|
29
|
100.50
|
|
2025-04-25
|
1
|
15
|
-14
|
95.80
|
|
2025-04-24
|
0
|
11
|
-11
|
94.80
|
|
2025-04-23
|
18
|
42
|
-24
|
93.90
|
|
2025-04-22
|
4
|
33
|
-29
|
91.90
|
|
2025-04-21
|
1
|
7
|
-6
|
92.00
|
|
2025-04-18
|
2
|
4
|
-2
|
93.50
|
|
2025-04-17
|
3
|
12
|
-9
|
95.50
|
|
2025-04-16
|
31
|
11
|
20
|
93.00
|
|
2025-04-15
|
24
|
2
|
22
|
95.50
|
|
2025-04-08
|
40
|
121
|
-81
|
90.90
|
|
2025-04-02
|
102
|
67
|
35
|
112.00
|
|
2025-04-01
|
2
|
100
|
-98
|
110.50
|
|
2025-03-27
|
0
|
11
|
-11
|
113.00
|
|
2025-03-25
|
12
|
132
|
-120
|
111.00
|
|
2025-03-21
|
4
|
28
|
-24
|
113.50
|
|
2025-03-19
|
13
|
58
|
-45
|
115.00
|
|
2025-03-18
|
19
|
7
|
12
|
116.00
|
|
2025-03-17
|
48
|
4
|
44
|
114.50
|
|
2025-03-13
|
11
|
45
|
-34
|
120.00
|
|
2025-03-12
|
76
|
11
|
65
|
117.50
|
|
2025-03-10
|
4
|
100
|
-96
|
111.50
|
|
2025-03-07
|
0
|
14
|
-14
|
111.50
|
|
2025-03-06
|
149
|
56
|
93
|
110.50
|
|
2025-03-04
|
6
|
81
|
-75
|
111.00
|
|
2025-03-03
|
17
|
1
|
16
|
109.50
|
|
2025-02-27
|
10
|
2
|
8
|
111.00
|
|
2025-02-26
|
0
|
62
|
-62
|
111.50
|
|
2025-02-25
|
0
|
19
|
-19
|
110.00
|
|
2025-02-24
|
6
|
0
|
6
|
112.00
|
|
2025-02-21
|
216
|
8
|
208
|
111.50
|
|
2025-02-18
|
1
|
44
|
-43
|
108.00
|
|
2025-02-17
|
2
|
9
|
-7
|
108.00
|
|
2025-02-14
|
4
|
29
|
-25
|
107.00
|
|
2025-02-11
|
22
|
2
|
20
|
108.50
|
|
2025-02-05
|
36
|
3
|
33
|
105.00
|
|
2025-02-03
|
0
|
20
|
-20
|
105.00
|
|
2025-01-16
|
19
|
1
|
18
|
104.50
|
|
2025-01-08
|
0
|
115
|
-115
|
112.00
|
|
2025-01-03
|
0
|
18
|
-18
|
109.50
|
|
2025-01-02
|
0
|
19
|
-19
|
110.00
|
|
2024-12-31
|
1
|
33
|
-32
|
109.00
|
|
2024-12-30
|
100
|
4
|
96
|
109.50
|
|
2024-12-26
|
23
|
12
|
11
|
110.50
|
|
2024-12-24
|
21
|
10
|
11
|
107.50
|
|
2024-12-19
|
39
|
202
|
-163
|
106.00
|
|
2024-12-18
|
7
|
65
|
-58
|
106.50
|
|
2024-12-17
|
3
|
18
|
-15
|
105.00
|
|
2024-12-16
|
26
|
4
|
22
|
105.50
|
|
2024-12-11
|
3
|
10
|
-7
|
105.00
|
|
2024-12-09
|
60
|
0
|
60
|
105.50
|
|
2024-12-06
|
12
|
2
|
10
|
105.00
|
|
2024-12-05
|
10
|
6
|
4
|
104.00
|
|
2024-12-04
|
22
|
156
|
-134
|
104.50
|
|
2024-12-03
|
41
|
252
|
-211
|
104.50
|
|
2024-12-02
|
7
|
180
|
-173
|
103.50
|
|
2024-11-29
|
103
|
4
|
99
|
103.50
|
|
2024-11-28
|
21
|
502
|
-481
|
101.50
|
|
2024-11-27
|
18
|
3
|
15
|
101.50
|
|
2024-11-26
|
0
|
9
|
-9
|
104.50
|
|
2024-11-20
|
238
|
1
|
237
|
101.00
|
|
2024-11-19
|
16
|
2
|
14
|
100.50
|
|
2024-11-18
|
9
|
253
|
-244
|
100.00
|
|
2024-11-15
|
4
|
77
|
-73
|
103.00
|
|
2024-11-14
|
4
|
98
|
-94
|
104.00
|
|
2024-11-12
|
46
|
6
|
40
|
102.50
|
|
2024-11-11
|
2
|
21
|
-19
|
105.00
|
|
2024-11-08
|
17
|
379
|
-362
|
103.50
|
|
2024-11-05
|
4
|
378
|
-374
|
103.50
|
|
2024-11-04
|
34
|
8
|
26
|
105.50
|
|
2024-11-01
|
49
|
148
|
-99
|
107.50
|
|
2024-10-30
|
12
|
37
|
-25
|
107.00
|
|
2024-10-29
|
36
|
95
|
-59
|
109.00
|
|
2024-10-28
|
3
|
32
|
-29
|
111.50
|
|
2024-10-24
|
6
|
51
|
-45
|
117.50
|
|
2024-10-23
|
171
|
32
|
139
|
116.00
|
|
2024-10-21
|
1
|
16
|
-15
|
112.00
|
|
2024-10-17
|
55
|
11
|
44
|
109.50
|
|
2024-10-16
|
1
|
18
|
-17
|
109.50
|
|
2024-10-11
|
1
|
5
|
-4
|
108.50
|
|
2024-10-09
|
18
|
30
|
-12
|
108.50
|
|
2024-10-07
|
18
|
10
|
8
|
111.50
|
|
2024-10-04
|
110
|
61
|
49
|
110.00
|
|
2024-10-01
|
180
|
22
|
158
|
109.50
|
|
2024-09-30
|
12
|
20
|
-8
|
110.00
|
|
2024-09-27
|
5
|
12
|
-7
|
111.00
|
|
2024-09-26
|
11
|
457
|
-446
|
110.50
|
|
2024-09-23
|
15
|
30
|
-15
|
108.50
|
|
2024-09-20
|
60
|
479
|
-419
|
108.50
|
|
2024-09-19
|
69
|
79
|
-10
|
108.50
|
|
2024-09-18
|
119
|
961
|
-842
|
107.50
|
|
2024-09-13
|
106
|
32
|
74
|
108.50
|
| 合計 | 29604 | 32378 | -2774 | |
