| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
42
|
-34
|
861.00
|
|
2026-09-10
|
8
|
2
|
6
|
876.00
|
|
2026-09-09
|
9
|
1
|
8
|
926.00
|
|
2026-09-04
|
5
|
1
|
4
|
965.00
|
|
2026-08-31
|
0
|
3
|
-3
|
1035.00
|
|
2026-08-24
|
2
|
4
|
-2
|
1010.00
|
|
2026-08-18
|
9
|
14
|
-5
|
1065.00
|
|
2026-08-17
|
1
|
5
|
-4
|
983.00
|
|
2026-08-13
|
14
|
2
|
12
|
972.00
|
|
2026-08-06
|
7
|
11
|
-4
|
1010.00
|
|
2026-08-05
|
4
|
6
|
-2
|
963.00
|
|
2026-08-04
|
1
|
5
|
-4
|
941.00
|
|
2026-08-03
|
3
|
8
|
-5
|
934.00
|
|
2026-07-31
|
11
|
8
|
3
|
957.00
|
|
2026-07-30
|
9
|
6
|
3
|
888.00
|
|
2026-07-24
|
8
|
2
|
6
|
1015.00
|
|
2026-07-20
|
53
|
4
|
49
|
988.00
|
|
2026-07-17
|
16
|
46
|
-30
|
967.00
|
|
2026-07-15
|
4
|
1
|
3
|
1080.00
|
|
2026-07-14
|
7
|
14
|
-7
|
1080.00
|
|
2026-07-07
|
358
|
11
|
347
|
1185.00
|
|
2026-07-06
|
535
|
40
|
495
|
1290.00
|
|
2026-07-03
|
488
|
16
|
472
|
1255.00
|
|
2026-07-02
|
26
|
39
|
-13
|
1185.00
|
|
2026-07-01
|
20
|
423
|
-403
|
1130.00
|
|
2026-06-29
|
13
|
8
|
5
|
1020.00
|
|
2026-06-26
|
119
|
3
|
116
|
977.00
|
|
2026-06-25
|
8
|
35
|
-27
|
1000.00
|
|
2026-06-24
|
8
|
2
|
6
|
913.00
|
|
2026-06-23
|
6
|
1
|
5
|
912.00
|
|
2026-06-22
|
5
|
2
|
3
|
943.00
|
|
2026-06-18
|
12
|
4
|
8
|
926.00
|
|
2026-06-17
|
0
|
3
|
-3
|
930.00
|
|
2026-06-15
|
14
|
5
|
9
|
937.00
|
|
2026-06-11
|
5
|
1
|
4
|
846.00
|
|
2026-06-02
|
18
|
4
|
14
|
742.00
|
|
2026-05-29
|
12
|
1
|
11
|
709.00
|
|
2026-05-18
|
4
|
9
|
-5
|
708.00
|
|
2026-05-12
|
3
|
15
|
-12
|
764.00
|
|
2026-05-04
|
2
|
29
|
-27
|
791.00
|
|
2026-04-21
|
3
|
7
|
-4
|
773.00
|
|
2026-04-20
|
6
|
0
|
6
|
773.00
|
|
2026-04-14
|
4
|
0
|
4
|
729.00
|
|
2026-04-08
|
5
|
0
|
5
|
739.00
|
|
2026-04-07
|
1
|
6
|
-5
|
721.00
|
|
2026-03-31
|
0
|
11
|
-11
|
724.00
|
|
2026-03-30
|
6
|
0
|
6
|
750.00
|
|
2026-03-26
|
15
|
1
|
14
|
740.00
|
|
2026-03-18
|
5
|
0
|
5
|
784.00
|
|
2026-03-17
|
3
|
0
|
3
|
770.00
|
|
2026-03-16
|
2
|
6
|
-4
|
779.00
|
|
2026-03-13
|
6
|
1
|
5
|
766.00
|
|
2026-03-09
|
1
|
46
|
-45
|
824.00
|
|
2026-03-05
|
0
|
8
|
-8
|
857.00
|
|
2026-03-04
|
17
|
8
|
9
|
813.00
|
|
2026-03-03
|
21
|
11
|
10
|
863.00
|
|
2026-02-23
|
8
|
2
|
6
|
928.00
|
|
2026-02-11
|
6
|
2
|
4
|
903.00
|
|
2026-02-09
|
7
|
2
|
5
|
884.00
|
|
2026-02-06
|
0
|
2
|
-2
|
905.00
|
|
2026-02-04
|
1
|
8
|
-7
|
953.00
|
|
2026-02-02
|
17
|
2
|
15
|
861.00
|
|
2026-01-30
|
13
|
5
|
8
|
853.00
|
|
2026-01-23
|
4
|
12
|
-8
|
937.00
|
|
2026-01-21
|
8
|
65
|
-57
|
917.00
|
|
2026-01-20
|
3
|
14
|
-11
|
985.00
|
|
2026-01-19
|
1
|
6
|
-5
|
1005.00
|
|
2026-01-16
|
22
|
2
|
20
|
1000.00
|
|
2026-01-15
|
21
|
55
|
-34
|
1000.00
|
|
2026-01-09
|
5
|
39
|
-34
|
1025.00
|
|
2026-01-07
|
2
|
61
|
-59
|
1005.00
|
|
2026-01-05
|
3
|
7
|
-4
|
1030.00
|
|
2026-01-02
|
74
|
15
|
59
|
1015.00
|
|
2025-12-29
|
3
|
0
|
3
|
949.00
|
|
2025-12-24
|
8
|
0
|
8
|
958.00
|
|
2025-12-23
|
5
|
1
|
4
|
964.00
|
|
2025-12-18
|
1
|
5
|
-4
|
965.00
|
|
2025-12-16
|
7
|
3
|
4
|
980.00
|
|
2025-12-05
|
8
|
3
|
5
|
1050.00
|
|
2025-12-04
|
5
|
17
|
-12
|
1080.00
|
|
2025-12-03
|
11
|
5
|
6
|
1120.00
|
|
2025-12-02
|
63
|
1
|
62
|
1155.00
|
|
2025-11-28
|
12
|
2
|
10
|
1160.00
|
|
2025-11-26
|
3
|
10
|
-7
|
1155.00
|
|
2025-11-24
|
17
|
12
|
5
|
983.00
|
|
2025-11-20
|
6
|
0
|
6
|
1065.00
|
|
2025-11-18
|
3
|
1
|
2
|
1095.00
|
|
2025-11-14
|
0
|
10
|
-10
|
1145.00
|
|
2025-11-07
|
3
|
9
|
-6
|
1225.00
|
|
2025-11-04
|
11
|
2
|
9
|
1160.00
|
|
2025-10-27
|
25
|
1
|
24
|
1165.00
|
|
2025-10-21
|
34
|
17
|
17
|
1165.00
|
|
2025-10-14
|
10
|
2
|
8
|
995.00
|
|
2025-10-09
|
7
|
2
|
5
|
1040.00
|
|
2025-10-03
|
0
|
6
|
-6
|
923.00
|
|
2025-09-26
|
13
|
3
|
10
|
933.00
|
|
2025-09-22
|
9
|
2
|
7
|
943.00
|
|
2025-09-19
|
1
|
3
|
-2
|
960.00
|
|
2025-09-09
|
2
|
1
|
1
|
970.00
|
|
2025-09-04
|
4
|
1
|
3
|
1015.00
|
|
2025-09-01
|
16
|
2
|
14
|
972.00
|
|
2025-08-21
|
0
|
2
|
-2
|
1025.00
|
|
2025-08-20
|
2
|
9
|
-7
|
996.00
|
|
2025-08-18
|
8
|
4
|
4
|
1045.00
|
|
2025-08-15
|
4
|
0
|
4
|
1060.00
|
|
2025-08-14
|
8
|
6
|
2
|
1080.00
|
|
2025-08-12
|
3
|
0
|
3
|
1115.00
|
|
2025-08-11
|
6
|
2
|
4
|
1125.00
|
|
2025-08-07
|
5
|
0
|
5
|
1275.00
|
|
2025-08-06
|
0
|
7
|
-7
|
1225.00
|
|
2025-08-05
|
1
|
3
|
-2
|
1250.00
|
|
2025-08-01
|
0
|
3
|
-3
|
1220.00
|
|
2025-07-30
|
1
|
1
|
0
|
1220.00
|
|
2025-07-29
|
5
|
0
|
5
|
1215.00
|
|
2025-07-28
|
0
|
6
|
-6
|
1200.00
|
|
2025-07-23
|
1
|
6
|
-5
|
1210.00
|
|
2025-07-22
|
6
|
8
|
-2
|
1170.00
|
|
2025-07-17
|
3
|
10
|
-7
|
1270.00
|
|
2025-07-14
|
0
|
2
|
-2
|
1235.00
|
|
2025-07-09
|
1
|
0
|
1
|
1290.00
|
|
2025-07-08
|
0
|
1
|
-1
|
1265.00
|
|
2025-07-02
|
0
|
1
|
-1
|
1290.00
|
|
2025-07-01
|
5
|
1
|
4
|
1300.00
|
|
2025-06-26
|
3
|
1
|
2
|
1300.00
|
|
2025-06-24
|
3
|
0
|
3
|
1305.00
|
|
2025-06-23
|
3
|
3
|
0
|
1285.00
|
|
2025-06-19
|
0
|
2
|
-2
|
1305.00
|
|
2025-06-18
|
1
|
2
|
-1
|
1345.00
|
|
2025-06-17
|
3
|
1
|
2
|
1345.00
|
|
2025-06-16
|
4
|
0
|
4
|
1345.00
|
|
2025-06-13
|
0
|
0
|
0
|
1370.00
|
|
2025-06-10
|
6
|
0
|
6
|
1440.00
|
|
2025-06-02
|
2
|
6
|
-4
|
1345.00
|
|
2025-05-29
|
10
|
1
|
9
|
1350.00
|
|
2025-05-28
|
0
|
1
|
-1
|
1420.00
|
|
2025-05-26
|
0
|
1
|
-1
|
1430.00
|
|
2025-05-21
|
2
|
0
|
2
|
1515.00
|
|
2025-05-20
|
2
|
1
|
1
|
1510.00
|
|
2025-05-16
|
3
|
7
|
-4
|
1535.00
|
|
2025-05-15
|
0
|
0
|
0
|
1530.00
|
|
2025-05-14
|
3
|
9
|
-6
|
1520.00
|
|
2025-05-09
|
2
|
1
|
1
|
1530.00
|
|
2025-05-08
|
1
|
0
|
1
|
1535.00
|
|
2025-05-07
|
0
|
2
|
-2
|
1505.00
|
|
2025-05-06
|
1
|
1
|
0
|
1510.00
|
|
2025-05-05
|
0
|
2
|
-2
|
1530.00
|
|
2025-04-30
|
0
|
3
|
-3
|
1500.00
|
|
2025-04-29
|
0
|
1
|
-1
|
1460.00
|
|
2025-04-28
|
2
|
0
|
2
|
1440.00
|
|
2025-04-25
|
2
|
1
|
1
|
1410.00
|
|
2025-04-22
|
1
|
0
|
1
|
1280.00
|
|
2025-04-21
|
0
|
0
|
0
|
1295.00
|
|
2025-04-18
|
7
|
0
|
7
|
1305.00
|
|
2025-04-16
|
2
|
0
|
2
|
1300.00
|
|
2025-04-15
|
0
|
9
|
-9
|
1375.00
|
|
2025-04-14
|
0
|
5
|
-5
|
1355.00
|
|
2025-04-11
|
0
|
1
|
-1
|
1375.00
|
|
2025-04-08
|
1
|
32
|
-31
|
1285.00
|
|
2025-04-07
|
5
|
0
|
5
|
1355.00
|
|
2025-04-02
|
6
|
2
|
4
|
1505.00
|
|
2025-04-01
|
3
|
32
|
-29
|
1515.00
|
|
2025-03-24
|
0
|
2
|
-2
|
1525.00
|
|
2025-03-18
|
3
|
0
|
3
|
1490.00
|
|
2025-03-17
|
4
|
0
|
4
|
1445.00
|
|
2025-03-14
|
2
|
1
|
1
|
1510.00
|
|
2025-03-11
|
7
|
0
|
7
|
1565.00
|
|
2025-03-04
|
0
|
1
|
-1
|
1750.00
|
|
2025-02-27
|
2
|
0
|
2
|
1645.00
|
|
2025-02-25
|
0
|
2
|
-2
|
1715.00
|
|
2025-02-21
|
3
|
0
|
3
|
1810.00
|
|
2025-02-17
|
0
|
0
|
0
|
1750.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1770.00
|
|
2025-02-10
|
2
|
3
|
-1
|
1725.00
|
|
2025-02-06
|
5
|
3
|
2
|
1695.00
|
|
2025-02-04
|
0
|
2
|
-2
|
1640.00
|
|
2025-02-03
|
0
|
3
|
-3
|
1715.00
|
|
2025-01-22
|
1
|
0
|
1
|
1905.00
|
|
2025-01-21
|
1
|
3
|
-2
|
1870.00
|
|
2025-01-20
|
0
|
0
|
0
|
1880.00
|
|
2025-01-16
|
0
|
0
|
0
|
1870.00
|
|
2025-01-13
|
0
|
4
|
-4
|
1790.00
|
|
2025-01-07
|
0
|
0
|
0
|
1905.00
|
|
2025-01-06
|
3
|
0
|
3
|
1870.00
|
|
2025-01-03
|
1
|
0
|
1
|
1835.00
|
|
2025-01-02
|
0
|
4
|
-4
|
1805.00
|
|
2024-12-31
|
0
|
2
|
-2
|
1860.00
|
|
2024-12-30
|
2
|
0
|
2
|
1875.00
|
|
2024-12-25
|
1
|
1
|
0
|
1900.00
|
|
2024-12-24
|
3
|
0
|
3
|
1885.00
|
|
2024-12-23
|
2
|
1
|
1
|
1895.00
|
|
2024-12-20
|
0
|
3
|
-3
|
1865.00
|
|
2024-12-19
|
0
|
3
|
-3
|
1880.00
|
|
2024-12-16
|
3
|
1
|
2
|
1870.00
|
|
2024-12-11
|
0
|
1
|
-1
|
2020.00
|
|
2024-11-29
|
0
|
1
|
-1
|
1840.00
|
|
2024-11-28
|
0
|
3
|
-3
|
1850.00
|
|
2024-11-25
|
3
|
0
|
3
|
1995.00
|
|
2024-11-22
|
0
|
0
|
0
|
1970.00
|
|
2024-11-20
|
1
|
0
|
1
|
1980.00
|
|
2024-11-18
|
0
|
0
|
0
|
1950.00
|
|
2024-11-15
|
0
|
1
|
-1
|
1885.00
|
|
2024-11-14
|
0
|
2
|
-2
|
1885.00
|
|
2024-11-13
|
0
|
1
|
-1
|
1955.00
|
|
2024-11-12
|
0
|
1
|
-1
|
1930.00
|
|
2024-11-06
|
2
|
0
|
2
|
2180.00
|
|
2024-11-05
|
0
|
2
|
-2
|
2200.00
|
|
2024-11-01
|
0
|
1
|
-1
|
2095.00
|
|
2024-10-30
|
4
|
0
|
4
|
2130.00
|
|
2024-10-29
|
2
|
1
|
1
|
2200.00
|
|
2024-10-28
|
1
|
1
|
0
|
2200.00
|
|
2024-10-25
|
1
|
4
|
-3
|
2190.00
|
|
2024-10-24
|
7
|
0
|
7
|
2225.00
|
|
2024-10-22
|
1
|
0
|
1
|
2115.00
|
|
2024-10-17
|
1
|
0
|
1
|
2115.00
|
|
2024-10-16
|
9
|
0
|
9
|
2100.00
|
|
2024-10-11
|
6
|
0
|
6
|
2150.00
|
|
2024-10-09
|
0
|
2
|
-2
|
2200.00
|
|
2024-10-08
|
0
|
1
|
-1
|
2145.00
|
|
2024-10-07
|
1
|
0
|
1
|
2165.00
|
|
2024-10-04
|
0
|
1
|
-1
|
2140.00
|
|
2024-09-30
|
0
|
1
|
-1
|
2025.00
|
|
2024-09-27
|
1
|
0
|
1
|
2075.00
|
|
2024-09-26
|
3
|
1
|
2
|
2180.00
|
|
2024-09-25
|
16
|
1
|
15
|
2315.00
|
|
2024-09-24
|
1
|
0
|
1
|
2370.00
|
|
2024-09-23
|
8
|
0
|
8
|
2235.00
|
|
2024-09-20
|
7
|
4
|
3
|
2180.00
|
|
2024-09-19
|
2
|
0
|
2
|
2045.00
|
|
2024-09-18
|
11
|
0
|
11
|
1980.00
|
| 合計 | 2682 | 1632 | 1050 | |
