| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
1
|
7
|
93.20
|
|
2026-09-10
|
41
|
0
|
41
|
96.40
|
|
2026-09-08
|
1
|
6
|
-5
|
97.90
|
|
2026-09-07
|
0
|
5
|
-5
|
98.00
|
|
2026-09-04
|
6
|
0
|
6
|
98.00
|
|
2026-08-24
|
6
|
0
|
6
|
90.00
|
|
2026-08-21
|
0
|
3
|
-3
|
85.90
|
|
2026-07-17
|
1
|
5
|
-4
|
69.70
|
|
2026-07-01
|
1
|
10
|
-9
|
91.60
|
|
2026-06-22
|
10
|
0
|
10
|
91.70
|
|
2026-06-11
|
1
|
19
|
-18
|
85.30
|
|
2026-06-08
|
6
|
1
|
5
|
92.80
|
|
2026-06-04
|
7
|
0
|
7
|
101.00
|
|
2026-03-19
|
2
|
8
|
-6
|
69.70
|
|
2026-03-18
|
2
|
10
|
-8
|
70.50
|
|
2026-02-24
|
0
|
5
|
-5
|
55.70
|
|
2026-01-23
|
0
|
2
|
-2
|
57.50
|
|
2026-01-21
|
2
|
0
|
2
|
58.30
|
|
2026-01-19
|
0
|
4
|
-4
|
58.20
|
|
2026-01-15
|
0
|
1
|
-1
|
57.90
|
|
2025-12-11
|
1
|
3
|
-2
|
56.00
|
|
2025-11-19
|
0
|
2
|
-2
|
49.80
|
|
2025-11-05
|
0
|
2
|
-2
|
54.90
|
|
2025-10-22
|
1
|
0
|
1
|
58.20
|
|
2025-10-20
|
0
|
0
|
0
|
57.80
|
|
2025-09-15
|
3
|
0
|
3
|
58.80
|
|
2025-09-11
|
6
|
1
|
5
|
59.60
|
|
2025-09-02
|
2
|
0
|
2
|
62.70
|
|
2025-08-27
|
3
|
0
|
3
|
63.80
|
|
2025-08-20
|
0
|
3
|
-3
|
62.00
|
|
2025-08-18
|
1
|
5
|
-4
|
62.60
|
|
2025-08-13
|
1
|
6
|
-5
|
63.80
|
|
2025-08-01
|
1
|
4
|
-3
|
66.90
|
|
2025-07-31
|
0
|
3
|
-3
|
66.10
|
|
2025-07-25
|
0
|
2
|
-2
|
66.90
|
|
2025-07-10
|
17
|
30
|
-13
|
71.10
|
|
2025-06-27
|
7
|
27
|
-20
|
66.00
|
|
2025-06-26
|
32
|
8
|
24
|
68.50
|
|
2025-06-25
|
0
|
20
|
-20
|
65.60
|
|
2025-06-17
|
1
|
0
|
1
|
59.20
|
|
2025-06-13
|
8
|
0
|
8
|
59.50
|
|
2025-06-09
|
0
|
2
|
-2
|
59.70
|
|
2025-05-29
|
5
|
0
|
5
|
61.80
|
|
2025-05-28
|
5
|
0
|
5
|
61.60
|
|
2025-05-23
|
1
|
1
|
0
|
63.10
|
|
2025-05-12
|
0
|
1
|
-1
|
63.50
|
|
2025-05-06
|
0
|
2
|
-2
|
61.50
|
|
2025-05-02
|
1
|
0
|
1
|
64.50
|
|
2025-04-24
|
1
|
0
|
1
|
59.90
|
|
2025-04-07
|
0
|
0
|
0
|
64.20
|
|
2025-03-20
|
0
|
6
|
-6
|
71.70
|
|
2025-03-18
|
0
|
5
|
-5
|
69.90
|
|
2025-03-14
|
0
|
2
|
-2
|
68.70
|
|
2025-03-13
|
2
|
0
|
2
|
67.60
|
|
2025-03-04
|
1
|
0
|
1
|
68.80
|
|
2025-01-09
|
1
|
5
|
-4
|
70.80
|
|
2025-01-07
|
0
|
5
|
-5
|
73.00
|
|
2024-12-31
|
4
|
0
|
4
|
69.90
|
|
2024-12-20
|
0
|
1
|
-1
|
69.00
|
|
2024-12-17
|
3
|
0
|
3
|
69.40
|
|
2024-12-05
|
5
|
0
|
5
|
75.10
|
|
2024-11-04
|
5
|
1
|
4
|
75.20
|
|
2024-11-01
|
2
|
6
|
-4
|
73.40
|
|
2024-10-25
|
1
|
17
|
-16
|
78.10
|
|
2024-10-18
|
15
|
38
|
-23
|
77.80
|
|
2024-10-11
|
13
|
0
|
13
|
69.70
|
| 合計 | 243 | 288 | -45 | |
