| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
17.55
|
|
2026-09-03
|
0
|
3
|
-3
|
18.00
|
|
2026-08-26
|
0
|
0
|
0
|
18.00
|
|
2026-08-13
|
0
|
0
|
0
|
18.25
|
|
2026-08-12
|
0
|
1
|
-1
|
18.30
|
|
2026-08-11
|
2
|
1
|
1
|
18.35
|
|
2026-08-03
|
0
|
0
|
0
|
16.60
|
|
2026-07-17
|
3
|
0
|
3
|
16.35
|
|
2026-06-30
|
0
|
1
|
-1
|
16.55
|
|
2026-06-29
|
0
|
1
|
-1
|
16.25
|
|
2026-06-18
|
1
|
0
|
1
|
16.45
|
|
2026-06-15
|
2
|
0
|
2
|
16.90
|
|
2026-06-11
|
0
|
4
|
-4
|
16.95
|
|
2026-06-10
|
1
|
0
|
1
|
17.05
|
|
2026-06-09
|
10
|
3
|
7
|
17.20
|
|
2026-05-29
|
0
|
1
|
-1
|
16.60
|
|
2026-05-25
|
2
|
0
|
2
|
17.05
|
|
2026-05-15
|
3
|
0
|
3
|
16.20
|
|
2026-04-29
|
2
|
0
|
2
|
15.75
|
|
2026-04-17
|
2
|
0
|
2
|
17.75
|
|
2026-04-08
|
1
|
0
|
1
|
17.90
|
|
2026-04-02
|
1
|
0
|
1
|
18.00
|
|
2026-03-31
|
0
|
0
|
0
|
17.60
|
|
2026-03-26
|
0
|
0
|
0
|
17.70
|
|
2026-03-19
|
2
|
0
|
2
|
17.75
|
|
2026-03-06
|
1
|
3
|
-2
|
18.10
|
|
2026-03-05
|
2
|
0
|
2
|
17.60
|
|
2025-12-12
|
1
|
2
|
-1
|
19.15
|
|
2025-12-08
|
0
|
0
|
0
|
19.15
|
|
2025-12-04
|
1
|
1
|
0
|
19.05
|
|
2025-11-28
|
0
|
1
|
-1
|
19.55
|
|
2025-11-27
|
1
|
0
|
1
|
19.45
|
|
2025-11-24
|
0
|
0
|
0
|
18.85
|
|
2025-11-19
|
5
|
0
|
5
|
18.45
|
|
2025-11-07
|
1
|
0
|
1
|
20.20
|
|
2025-10-09
|
0
|
2
|
-2
|
20.55
|
|
2025-09-17
|
0
|
1
|
-1
|
23.10
|
|
2025-09-16
|
0
|
5
|
-5
|
23.20
|
|
2025-09-15
|
13
|
3
|
10
|
23.45
|
|
2025-09-11
|
5
|
0
|
5
|
23.95
|
|
2025-09-10
|
0
|
4
|
-4
|
24.10
|
|
2025-09-01
|
0
|
12
|
-12
|
24.90
|
|
2025-08-25
|
5
|
14
|
-9
|
24.25
|
|
2025-08-19
|
0
|
7
|
-7
|
24.00
|
|
2025-08-18
|
2
|
8
|
-6
|
23.85
|
|
2025-08-14
|
1
|
0
|
1
|
23.10
|
|
2025-08-13
|
2
|
0
|
2
|
23.00
|
|
2025-08-08
|
4
|
1
|
3
|
23.00
|
|
2025-08-04
|
2
|
0
|
2
|
23.30
|
|
2025-07-17
|
1
|
0
|
1
|
19.95
|
|
2025-07-10
|
3
|
1
|
2
|
19.50
|
|
2025-07-09
|
0
|
3
|
-3
|
19.65
|
|
2025-07-04
|
0
|
2
|
-2
|
19.25
|
|
2025-07-03
|
0
|
4
|
-4
|
19.20
|
|
2025-07-02
|
0
|
2
|
-2
|
19.10
|
|
2025-07-01
|
1
|
4
|
-3
|
18.65
|
|
2025-06-27
|
0
|
2
|
-2
|
18.20
|
|
2025-06-26
|
1
|
0
|
1
|
18.20
|
|
2025-06-24
|
1
|
0
|
1
|
18.20
|
|
2025-06-10
|
0
|
2
|
-2
|
18.00
|
|
2025-05-12
|
0
|
1
|
-1
|
17.15
|
|
2025-05-05
|
2
|
0
|
2
|
16.95
|
|
2025-04-24
|
0
|
0
|
0
|
17.00
|
|
2025-04-18
|
0
|
0
|
0
|
17.20
|
|
2025-04-15
|
0
|
5
|
-5
|
17.40
|
|
2025-03-28
|
3
|
0
|
3
|
19.40
|
|
2025-03-27
|
6
|
0
|
6
|
19.85
|
|
2025-03-18
|
0
|
2
|
-2
|
20.65
|
|
2025-03-17
|
2
|
0
|
2
|
20.60
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-07
|
4
|
0
|
4
|
20.40
|
|
2025-03-03
|
6
|
2
|
4
|
19.75
|
|
2025-02-25
|
0
|
1
|
-1
|
19.05
|
|
2025-02-19
|
0
|
3
|
-3
|
19.20
|
|
2025-01-21
|
0
|
3
|
-3
|
17.65
|
|
2025-01-20
|
0
|
2
|
-2
|
17.80
|
|
2025-01-16
|
0
|
1
|
-1
|
17.75
|
|
2025-01-15
|
1
|
3
|
-2
|
17.75
|
|
2024-11-29
|
0
|
9
|
-9
|
19.10
|
|
2024-11-25
|
0
|
4
|
-4
|
18.70
|
|
2024-11-11
|
9
|
0
|
9
|
19.40
|
|
2024-11-04
|
2
|
0
|
2
|
19.50
|
|
2024-10-22
|
1
|
5
|
-4
|
20.30
|
|
2024-10-08
|
0
|
13
|
-13
|
22.05
|
|
2024-09-30
|
1
|
6
|
-5
|
22.70
|
|
2024-09-26
|
12
|
1
|
11
|
22.75
|
|
2024-09-24
|
7
|
0
|
7
|
22.55
|
|
2024-09-23
|
12
|
0
|
12
|
22.60
|
| 合計 | 153 | 171 | -18 | |
