| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
17
|
-15
|
59.80
|
|
2026-09-02
|
0
|
16
|
-16
|
61.20
|
|
2026-08-31
|
0
|
16
|
-16
|
60.20
|
|
2026-08-24
|
0
|
10
|
-10
|
61.20
|
|
2026-08-14
|
0
|
6
|
-6
|
61.40
|
|
2026-08-12
|
14
|
7
|
7
|
61.50
|
|
2026-08-11
|
18
|
4
|
14
|
61.00
|
|
2026-08-07
|
7
|
4
|
3
|
60.70
|
|
2026-08-06
|
8
|
0
|
8
|
59.60
|
|
2026-08-05
|
7
|
0
|
7
|
60.00
|
|
2026-08-04
|
8
|
17
|
-9
|
59.90
|
|
2026-08-03
|
0
|
5
|
-5
|
60.90
|
|
2026-07-30
|
7
|
12
|
-5
|
60.90
|
|
2026-07-29
|
6
|
16
|
-10
|
60.10
|
|
2026-07-28
|
6
|
27
|
-21
|
60.30
|
|
2026-07-22
|
12
|
0
|
12
|
60.50
|
|
2026-07-20
|
9
|
0
|
9
|
60.40
|
|
2026-07-17
|
6
|
308
|
-302
|
60.40
|
|
2026-07-14
|
20
|
15
|
5
|
59.50
|
|
2026-07-08
|
22
|
14
|
8
|
60.30
|
|
2026-07-02
|
5
|
0
|
5
|
59.00
|
|
2026-07-01
|
2
|
283
|
-281
|
59.00
|
|
2026-06-26
|
0
|
15
|
-15
|
64.50
|
|
2026-06-18
|
9
|
3
|
6
|
65.30
|
|
2026-06-11
|
18
|
5
|
13
|
66.80
|
|
2026-06-10
|
22
|
10
|
12
|
67.10
|
|
2026-06-08
|
148
|
3
|
145
|
63.70
|
|
2026-06-05
|
17
|
11
|
6
|
65.00
|
|
2026-05-25
|
18
|
2
|
16
|
60.40
|
|
2026-05-20
|
0
|
10
|
-10
|
61.00
|
|
2026-05-14
|
5
|
12
|
-7
|
59.80
|
|
2026-05-07
|
6
|
1
|
5
|
62.40
|
|
2026-05-06
|
14
|
0
|
14
|
61.40
|
|
2026-04-16
|
8
|
0
|
8
|
64.80
|
|
2026-04-15
|
10
|
0
|
10
|
64.50
|
|
2026-04-14
|
6
|
0
|
6
|
63.90
|
|
2026-04-13
|
6
|
0
|
6
|
62.80
|
|
2026-04-10
|
10
|
4
|
6
|
62.50
|
|
2026-03-31
|
16
|
1
|
15
|
61.90
|
|
2026-03-26
|
3
|
55
|
-52
|
64.60
|
|
2026-03-18
|
8
|
1
|
7
|
64.90
|
|
2026-03-17
|
0
|
10
|
-10
|
63.90
|
|
2026-03-16
|
15
|
37
|
-22
|
65.00
|
|
2026-03-12
|
11
|
4
|
7
|
63.80
|
|
2026-03-09
|
8
|
37
|
-29
|
60.50
|
|
2026-03-04
|
7
|
37
|
-30
|
56.80
|
|
2026-03-02
|
14
|
1
|
13
|
60.00
|
|
2026-02-24
|
22
|
4
|
18
|
60.00
|
|
2026-02-23
|
24
|
1
|
23
|
59.50
|
|
2026-02-05
|
6
|
0
|
6
|
61.30
|
|
2026-01-21
|
3
|
24
|
-21
|
60.70
|
|
2026-01-09
|
0
|
4
|
-4
|
60.90
|
|
2026-01-07
|
5
|
146
|
-141
|
60.10
|
|
2025-12-31
|
1
|
8
|
-7
|
59.90
|
|
2025-12-29
|
7
|
0
|
7
|
60.80
|
|
2025-12-22
|
6
|
0
|
6
|
61.50
|
|
2025-12-19
|
0
|
8
|
-8
|
62.00
|
|
2025-12-18
|
26
|
1
|
25
|
61.40
|
|
2025-12-16
|
5
|
1
|
4
|
61.40
|
|
2025-12-12
|
0
|
6
|
-6
|
61.10
|
|
2025-12-04
|
0
|
11
|
-11
|
62.70
|
|
2025-11-28
|
4
|
0
|
4
|
63.80
|
|
2025-11-27
|
6
|
0
|
6
|
63.50
|
|
2025-11-25
|
14
|
1
|
13
|
62.70
|
|
2025-11-24
|
5
|
24
|
-19
|
64.70
|
|
2025-11-20
|
16
|
3
|
13
|
61.60
|
|
2025-11-19
|
10
|
0
|
10
|
60.50
|
|
2025-11-17
|
16
|
0
|
16
|
60.70
|
|
2025-11-14
|
2
|
26
|
-24
|
62.00
|
|
2025-11-13
|
1
|
14
|
-13
|
61.90
|
|
2025-11-12
|
0
|
6
|
-6
|
62.00
|
|
2025-11-11
|
6
|
0
|
6
|
62.00
|
|
2025-11-10
|
0
|
2
|
-2
|
61.80
|
|
2025-11-06
|
9
|
0
|
9
|
61.90
|
|
2025-11-03
|
3
|
28
|
-25
|
61.40
|
|
2025-10-29
|
0
|
8
|
-8
|
63.60
|
|
2025-10-23
|
2
|
7
|
-5
|
64.60
|
|
2025-10-21
|
0
|
14
|
-14
|
64.10
|
|
2025-10-20
|
3
|
11
|
-8
|
64.40
|
|
2025-10-17
|
2
|
7
|
-5
|
65.30
|
|
2025-10-15
|
7
|
0
|
7
|
64.90
|
|
2025-10-14
|
1
|
5
|
-4
|
64.50
|
|
2025-10-13
|
2
|
11
|
-9
|
64.50
|
|
2025-10-09
|
10
|
0
|
10
|
65.20
|
|
2025-10-08
|
8
|
0
|
8
|
65.80
|
|
2025-10-03
|
4
|
14
|
-10
|
67.20
|
|
2025-10-01
|
98
|
0
|
98
|
68.60
|
|
2025-09-26
|
0
|
14
|
-14
|
69.30
|
|
2025-09-24
|
0
|
39
|
-39
|
69.10
|
|
2025-09-23
|
1
|
7
|
-6
|
69.30
|
|
2025-09-19
|
0
|
4
|
-4
|
68.60
|
|
2025-09-16
|
0
|
5
|
-5
|
68.10
|
|
2025-09-15
|
0
|
4
|
-4
|
68.60
|
|
2025-09-10
|
8
|
1
|
7
|
68.60
|
|
2025-09-09
|
4
|
0
|
4
|
70.00
|
|
2025-08-29
|
6
|
2
|
4
|
69.10
|
|
2025-08-28
|
0
|
4
|
-4
|
68.90
|
|
2025-08-27
|
1
|
7
|
-6
|
69.10
|
|
2025-08-25
|
1
|
5
|
-4
|
70.10
|
|
2025-08-22
|
4
|
7
|
-3
|
69.50
|
|
2025-08-21
|
6
|
8
|
-2
|
70.00
|
|
2025-08-20
|
0
|
14
|
-14
|
70.20
|
|
2025-08-19
|
0
|
8
|
-8
|
71.40
|
|
2025-08-18
|
5
|
8
|
-3
|
71.80
|
|
2025-08-15
|
0
|
4
|
-4
|
71.40
|
|
2025-08-13
|
0
|
9
|
-9
|
70.30
|
|
2025-08-08
|
0
|
10
|
-10
|
68.50
|
|
2025-08-07
|
5
|
2
|
3
|
68.40
|
|
2025-08-06
|
0
|
13
|
-13
|
67.70
|
|
2025-08-01
|
1
|
9
|
-8
|
65.00
|
|
2025-07-31
|
8
|
0
|
8
|
64.30
|
|
2025-07-30
|
10
|
0
|
10
|
65.60
|
|
2025-07-29
|
3
|
0
|
3
|
65.50
|
|
2025-07-28
|
1
|
0
|
1
|
66.60
|
|
2025-07-17
|
0
|
5
|
-5
|
65.30
|
|
2025-07-14
|
0
|
16
|
-16
|
66.60
|
|
2025-07-11
|
2
|
1
|
1
|
67.40
|
|
2025-07-08
|
5
|
0
|
5
|
67.00
|
|
2025-07-07
|
1
|
0
|
1
|
67.30
|
|
2025-07-04
|
5
|
0
|
5
|
67.20
|
|
2025-07-01
|
26
|
1
|
25
|
68.50
|
|
2025-06-30
|
5
|
0
|
5
|
67.30
|
|
2025-06-27
|
10
|
4
|
6
|
69.10
|
|
2025-06-26
|
21
|
0
|
21
|
69.10
|
|
2025-06-24
|
12
|
1
|
11
|
70.80
|
|
2025-06-23
|
2
|
14
|
-12
|
69.60
|
|
2025-06-20
|
7
|
12
|
-5
|
69.70
|
|
2025-06-19
|
0
|
17
|
-17
|
69.90
|
|
2025-06-18
|
10
|
0
|
10
|
70.90
|
|
2025-06-17
|
6
|
0
|
6
|
69.90
|
|
2025-06-16
|
12
|
0
|
12
|
70.90
|
|
2025-06-13
|
4
|
0
|
4
|
70.30
|
|
2025-06-12
|
4
|
1
|
3
|
72.00
|
|
2025-06-10
|
78
|
1
|
77
|
72.10
|
|
2025-06-06
|
50
|
0
|
50
|
71.90
|
|
2025-06-02
|
1
|
5
|
-4
|
70.10
|
|
2025-05-29
|
0
|
3
|
-3
|
69.60
|
|
2025-05-23
|
0
|
2
|
-2
|
69.30
|
|
2025-05-22
|
4
|
0
|
4
|
69.20
|
|
2025-05-21
|
12
|
0
|
12
|
70.50
|
|
2025-05-20
|
8
|
0
|
8
|
70.10
|
|
2025-05-16
|
5
|
1
|
4
|
71.30
|
|
2025-05-15
|
1
|
0
|
1
|
71.20
|
|
2025-05-14
|
17
|
0
|
17
|
71.90
|
|
2025-05-12
|
15
|
3
|
12
|
70.80
|
|
2025-05-09
|
15
|
0
|
15
|
69.70
|
|
2025-05-08
|
0
|
3
|
-3
|
72.60
|
|
2025-05-07
|
0
|
7
|
-7
|
72.10
|
|
2025-05-06
|
6
|
3
|
3
|
70.40
|
|
2025-05-05
|
5
|
0
|
5
|
68.60
|
|
2025-05-02
|
0
|
8
|
-8
|
69.60
|
|
2025-04-30
|
2
|
0
|
2
|
67.90
|
|
2025-04-29
|
0
|
4
|
-4
|
68.40
|
|
2025-04-22
|
9
|
0
|
9
|
65.10
|
|
2025-04-07
|
52
|
1
|
51
|
67.40
|
|
2025-04-02
|
0
|
13
|
-13
|
74.80
|
|
2025-04-01
|
0
|
8
|
-8
|
74.50
|
|
2025-03-31
|
9
|
28
|
-19
|
73.90
|
|
2025-03-28
|
2
|
15
|
-13
|
75.00
|
|
2025-03-21
|
1
|
27
|
-26
|
77.80
|
|
2025-03-20
|
5
|
0
|
5
|
77.20
|
|
2025-03-19
|
16
|
0
|
16
|
76.80
|
|
2025-03-14
|
1
|
61
|
-60
|
76.20
|
|
2025-03-07
|
10
|
41
|
-31
|
78.80
|
|
2025-03-06
|
0
|
2
|
-2
|
82.10
|
|
2025-03-05
|
2
|
26
|
-24
|
82.50
|
|
2025-03-04
|
1
|
6
|
-5
|
82.40
|
|
2025-03-03
|
10
|
1
|
9
|
81.50
|
|
2025-02-25
|
0
|
7
|
-7
|
82.60
|
|
2025-02-24
|
7
|
0
|
7
|
83.30
|
|
2025-02-21
|
33
|
2
|
31
|
83.40
|
|
2025-02-14
|
101
|
23
|
78
|
83.10
|
|
2025-02-10
|
0
|
5
|
-5
|
80.00
|
|
2025-02-06
|
1
|
0
|
1
|
80.20
|
|
2025-02-03
|
0
|
20
|
-20
|
79.50
|
|
2025-01-22
|
7
|
0
|
7
|
79.90
|
|
2025-01-15
|
11
|
5
|
6
|
79.40
|
|
2025-01-13
|
0
|
26
|
-26
|
77.70
|
|
2025-01-03
|
45
|
8
|
37
|
79.00
|
|
2025-01-02
|
44
|
34
|
10
|
79.90
|
|
2024-12-31
|
0
|
26
|
-26
|
76.60
|
|
2024-12-30
|
2
|
21
|
-19
|
77.80
|
|
2024-12-26
|
9
|
1
|
8
|
77.30
|
|
2024-12-25
|
10
|
1
|
9
|
76.30
|
|
2024-12-24
|
12
|
0
|
12
|
77.30
|
|
2024-12-23
|
31
|
3
|
28
|
76.60
|
|
2024-12-20
|
2
|
11
|
-9
|
76.60
|
|
2024-12-19
|
0
|
13
|
-13
|
77.10
|
|
2024-12-17
|
13
|
100
|
-87
|
77.00
|
|
2024-12-11
|
0
|
7
|
-7
|
81.50
|
|
2024-12-04
|
4
|
1
|
3
|
84.30
|
|
2024-11-29
|
3
|
11
|
-8
|
85.90
|
|
2024-11-28
|
0
|
7
|
-7
|
85.10
|
|
2024-11-27
|
0
|
6
|
-6
|
85.90
|
|
2024-11-26
|
4
|
1
|
3
|
85.90
|
|
2024-11-25
|
28
|
2
|
26
|
85.30
|
|
2024-11-22
|
3
|
0
|
3
|
84.30
|
|
2024-11-20
|
4
|
2
|
2
|
85.10
|
|
2024-11-19
|
9
|
0
|
9
|
84.80
|
|
2024-11-08
|
3
|
0
|
3
|
90.90
|
|
2024-11-01
|
1
|
12
|
-11
|
91.90
|
|
2024-10-29
|
2
|
18
|
-16
|
91.70
|
|
2024-10-24
|
2
|
18
|
-16
|
92.00
|
|
2024-10-23
|
3
|
9
|
-6
|
92.50
|
|
2024-10-22
|
10
|
2
|
8
|
93.40
|
|
2024-10-21
|
5
|
0
|
5
|
93.90
|
|
2024-10-18
|
22
|
3
|
19
|
94.30
|
|
2024-10-17
|
14
|
0
|
14
|
93.60
|
|
2024-10-16
|
3
|
5
|
-2
|
93.60
|
|
2024-10-14
|
5
|
1
|
4
|
94.30
|
|
2024-10-08
|
2
|
15
|
-13
|
97.00
|
|
2024-10-04
|
3
|
13
|
-10
|
98.00
|
|
2024-10-01
|
0
|
3
|
-3
|
98.50
|
|
2024-09-30
|
8
|
0
|
8
|
98.80
|
|
2024-09-26
|
20
|
0
|
20
|
98.10
|
|
2024-09-25
|
14
|
2
|
12
|
97.80
|
|
2024-09-23
|
4
|
0
|
4
|
97.70
|
|
2024-09-20
|
15
|
1
|
14
|
96.90
|
|
2024-09-19
|
18
|
0
|
18
|
96.60
|
|
2024-09-18
|
12
|
1
|
11
|
97.20
|
|
2024-09-13
|
3
|
0
|
3
|
94.30
|
| 合計 | 1957 | 2402 | -445 | |
