| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
51.60
|
|
2026-09-10
|
16
|
14
|
2
|
52.00
|
|
2026-09-09
|
0
|
6
|
-6
|
52.70
|
|
2026-09-07
|
15
|
2
|
13
|
53.00
|
|
2026-09-03
|
4
|
0
|
4
|
52.70
|
|
2026-09-02
|
0
|
1
|
-1
|
52.90
|
|
2026-09-01
|
0
|
2
|
-2
|
53.00
|
|
2026-08-31
|
3
|
6
|
-3
|
53.00
|
|
2026-08-28
|
0
|
1
|
-1
|
53.20
|
|
2026-08-27
|
0
|
11
|
-11
|
53.20
|
|
2026-08-14
|
10
|
0
|
10
|
54.40
|
|
2026-08-12
|
5
|
2
|
3
|
53.80
|
|
2026-08-07
|
13
|
23
|
-10
|
53.80
|
|
2026-08-06
|
6
|
1
|
5
|
53.20
|
|
2026-08-05
|
21
|
11
|
10
|
53.80
|
|
2026-08-04
|
0
|
19
|
-19
|
55.20
|
|
2026-08-03
|
0
|
24
|
-24
|
55.00
|
|
2026-07-29
|
4
|
0
|
4
|
51.70
|
|
2026-07-28
|
19
|
0
|
19
|
52.50
|
|
2026-07-24
|
4
|
0
|
4
|
54.30
|
|
2026-07-23
|
15
|
0
|
15
|
54.70
|
|
2026-07-22
|
1
|
20
|
-19
|
55.10
|
|
2026-07-21
|
0
|
4
|
-4
|
55.00
|
|
2026-07-17
|
13
|
0
|
13
|
53.50
|
|
2026-07-16
|
1
|
2
|
-1
|
55.40
|
|
2026-07-14
|
42
|
32
|
10
|
54.30
|
|
2026-07-13
|
0
|
4
|
-4
|
54.70
|
|
2026-06-30
|
1
|
11
|
-10
|
53.90
|
|
2026-06-26
|
8
|
0
|
8
|
53.60
|
|
2026-06-25
|
1
|
5
|
-4
|
54.80
|
|
2026-06-17
|
7
|
1
|
6
|
58.90
|
|
2026-06-15
|
4
|
36
|
-32
|
59.50
|
|
2026-06-12
|
7
|
0
|
7
|
59.50
|
|
2026-06-11
|
5
|
2
|
3
|
59.50
|
|
2026-06-09
|
1
|
13
|
-12
|
61.30
|
|
2026-06-04
|
6
|
0
|
6
|
60.30
|
|
2026-05-28
|
5
|
0
|
5
|
57.50
|
|
2026-05-19
|
2
|
0
|
2
|
56.80
|
|
2026-05-11
|
0
|
6
|
-6
|
58.10
|
|
2026-05-06
|
10
|
2
|
8
|
58.20
|
|
2026-05-05
|
0
|
3
|
-3
|
57.50
|
|
2026-05-04
|
11
|
5
|
6
|
57.10
|
|
2026-04-27
|
6
|
0
|
6
|
58.20
|
|
2026-04-24
|
2
|
11
|
-9
|
58.00
|
|
2026-03-31
|
0
|
26
|
-26
|
57.30
|
|
2026-03-30
|
0
|
14
|
-14
|
59.00
|
|
2026-03-20
|
71
|
15
|
56
|
67.90
|
|
2026-03-06
|
0
|
5
|
-5
|
53.70
|
|
2026-02-23
|
2
|
16
|
-14
|
59.40
|
|
2026-02-03
|
23
|
36
|
-13
|
59.60
|
|
2026-02-02
|
78
|
48
|
30
|
59.50
|
|
2026-01-20
|
5
|
30
|
-25
|
59.50
|
|
2026-01-12
|
19
|
6
|
13
|
58.00
|
|
2026-01-05
|
10
|
81
|
-71
|
53.90
|
|
2026-01-02
|
11
|
43
|
-32
|
53.90
|
|
2025-12-31
|
23
|
100
|
-77
|
53.70
|
|
2025-12-30
|
3
|
46
|
-43
|
48.90
|
|
2025-12-29
|
0
|
2
|
-2
|
48.95
|
|
2025-12-24
|
2
|
0
|
2
|
49.10
|
|
2025-12-23
|
0
|
5
|
-5
|
49.25
|
|
2025-12-18
|
2
|
0
|
2
|
48.90
|
|
2025-12-12
|
2
|
0
|
2
|
49.30
|
|
2025-12-11
|
1
|
3
|
-2
|
49.35
|
|
2025-12-10
|
1
|
3
|
-2
|
49.30
|
|
2025-12-08
|
4
|
7
|
-3
|
48.95
|
|
2025-12-05
|
3
|
26
|
-23
|
49.30
|
|
2025-12-04
|
5
|
0
|
5
|
50.30
|
|
2025-12-02
|
2
|
0
|
2
|
50.90
|
|
2025-11-28
|
5
|
0
|
5
|
51.80
|
|
2025-11-26
|
0
|
6
|
-6
|
52.20
|
|
2025-11-17
|
5
|
0
|
5
|
50.70
|
|
2025-11-14
|
0
|
4
|
-4
|
51.60
|
|
2025-11-13
|
3
|
12
|
-9
|
52.30
|
|
2025-11-11
|
1
|
0
|
1
|
51.70
|
|
2025-11-10
|
3
|
0
|
3
|
51.70
|
|
2025-11-05
|
0
|
4
|
-4
|
53.00
|
|
2025-11-03
|
4
|
1
|
3
|
52.20
|
|
2025-10-29
|
1
|
2
|
-1
|
52.30
|
|
2025-10-28
|
1
|
3
|
-2
|
52.50
|
|
2025-10-27
|
9
|
1
|
8
|
52.70
|
|
2025-10-23
|
0
|
1
|
-1
|
52.50
|
|
2025-10-22
|
5
|
2
|
3
|
52.30
|
|
2025-10-17
|
0
|
1
|
-1
|
51.90
|
|
2025-10-14
|
2
|
7
|
-5
|
51.60
|
|
2025-10-13
|
3
|
0
|
3
|
52.30
|
|
2025-10-09
|
2
|
10
|
-8
|
54.10
|
|
2025-10-08
|
0
|
7
|
-7
|
52.50
|
|
2025-10-07
|
7
|
2
|
5
|
51.80
|
|
2025-10-03
|
6
|
1
|
5
|
52.50
|
|
2025-10-01
|
7
|
21
|
-14
|
52.50
|
|
2025-09-30
|
4
|
0
|
4
|
52.90
|
|
2025-09-26
|
5
|
3
|
2
|
53.00
|
|
2025-09-25
|
0
|
1
|
-1
|
53.10
|
|
2025-09-24
|
2
|
0
|
2
|
53.00
|
|
2025-09-23
|
1
|
4
|
-3
|
53.20
|
|
2025-09-19
|
0
|
3
|
-3
|
53.40
|
|
2025-09-15
|
3
|
0
|
3
|
53.30
|
|
2025-09-09
|
3
|
1
|
2
|
55.40
|
|
2025-09-05
|
8
|
0
|
8
|
55.30
|
|
2025-09-04
|
0
|
3
|
-3
|
56.70
|
|
2025-09-03
|
4
|
0
|
4
|
56.60
|
|
2025-09-02
|
0
|
2
|
-2
|
55.80
|
|
2025-08-29
|
2
|
0
|
2
|
56.80
|
|
2025-08-27
|
0
|
4
|
-4
|
56.90
|
|
2025-08-26
|
2
|
7
|
-5
|
55.80
|
|
2025-08-21
|
0
|
2
|
-2
|
56.60
|
|
2025-08-20
|
2
|
14
|
-12
|
56.40
|
|
2025-08-19
|
0
|
3
|
-3
|
56.40
|
|
2025-08-12
|
8
|
1
|
7
|
59.00
|
|
2025-08-08
|
3
|
31
|
-28
|
58.00
|
|
2025-08-06
|
0
|
2
|
-2
|
57.80
|
|
2025-08-04
|
1
|
6
|
-5
|
56.80
|
|
2025-08-01
|
0
|
3
|
-3
|
56.40
|
|
2025-07-24
|
1
|
0
|
1
|
56.60
|
|
2025-07-22
|
3
|
7
|
-4
|
56.40
|
|
2025-07-21
|
7
|
0
|
7
|
57.50
|
|
2025-07-18
|
4
|
13
|
-9
|
57.80
|
|
2025-07-17
|
4
|
13
|
-9
|
58.60
|
|
2025-07-16
|
16
|
8
|
8
|
59.90
|
|
2025-07-15
|
12
|
3
|
9
|
60.40
|
|
2025-07-14
|
23
|
3
|
20
|
59.20
|
|
2025-07-08
|
2
|
12
|
-10
|
58.80
|
|
2025-07-07
|
7
|
38
|
-31
|
60.00
|
|
2025-07-04
|
9
|
5
|
4
|
60.20
|
|
2025-07-03
|
22
|
6
|
16
|
61.60
|
|
2025-06-30
|
6
|
0
|
6
|
58.70
|
|
2025-06-27
|
2
|
0
|
2
|
58.60
|
|
2025-06-26
|
3
|
0
|
3
|
57.40
|
|
2025-06-23
|
0
|
2
|
-2
|
55.30
|
|
2025-06-19
|
0
|
2
|
-2
|
56.00
|
|
2025-06-16
|
2
|
1
|
1
|
56.90
|
|
2025-06-12
|
1
|
0
|
1
|
57.20
|
|
2025-06-10
|
5
|
0
|
5
|
56.90
|
|
2025-06-05
|
13
|
0
|
13
|
57.50
|
|
2025-06-02
|
0
|
4
|
-4
|
55.80
|
|
2025-05-27
|
1
|
0
|
1
|
56.20
|
|
2025-05-26
|
0
|
1
|
-1
|
56.00
|
|
2025-05-22
|
10
|
0
|
10
|
55.60
|
|
2025-05-20
|
1
|
0
|
1
|
55.70
|
|
2025-05-19
|
10
|
0
|
10
|
55.50
|
|
2025-05-16
|
1
|
0
|
1
|
55.40
|
|
2025-05-13
|
1
|
5
|
-4
|
55.10
|
|
2025-05-08
|
3
|
0
|
3
|
54.00
|
|
2025-04-24
|
0
|
1
|
-1
|
51.10
|
|
2025-04-18
|
3
|
22
|
-19
|
50.70
|
|
2025-04-16
|
1
|
22
|
-21
|
51.00
|
|
2025-04-08
|
4
|
12
|
-8
|
47.90
|
|
2025-03-31
|
1
|
5
|
-4
|
55.80
|
|
2025-03-25
|
0
|
2
|
-2
|
57.70
|
|
2025-03-24
|
1
|
0
|
1
|
57.90
|
|
2025-03-21
|
0
|
2
|
-2
|
58.30
|
|
2025-03-20
|
1
|
0
|
1
|
58.40
|
|
2025-03-11
|
2
|
0
|
2
|
58.50
|
|
2025-03-06
|
0
|
0
|
0
|
59.20
|
|
2025-03-05
|
1
|
0
|
1
|
59.50
|
|
2025-03-03
|
0
|
2
|
-2
|
59.60
|
|
2025-02-26
|
1
|
4
|
-3
|
60.20
|
|
2025-02-25
|
0
|
1
|
-1
|
60.20
|
|
2025-02-24
|
1
|
7
|
-6
|
60.80
|
|
2025-02-17
|
1
|
0
|
1
|
59.10
|
|
2025-02-14
|
2
|
0
|
2
|
58.70
|
|
2025-02-11
|
1
|
6
|
-5
|
58.50
|
|
2025-02-05
|
1
|
11
|
-10
|
59.00
|
|
2025-02-04
|
3
|
0
|
3
|
58.60
|
|
2025-02-03
|
1
|
5
|
-4
|
59.20
|
|
2025-01-22
|
3
|
0
|
3
|
59.70
|
|
2025-01-14
|
0
|
3
|
-3
|
56.90
|
|
2025-01-13
|
6
|
4
|
2
|
56.70
|
|
2025-01-09
|
7
|
0
|
7
|
58.10
|
|
2025-01-06
|
18
|
0
|
18
|
61.40
|
|
2024-12-31
|
2
|
0
|
2
|
59.90
|
|
2024-12-30
|
0
|
2
|
-2
|
60.00
|
|
2024-12-26
|
4
|
0
|
4
|
59.70
|
|
2024-12-19
|
2
|
0
|
2
|
59.00
|
|
2024-12-17
|
5
|
0
|
5
|
60.50
|
|
2024-12-12
|
0
|
2
|
-2
|
59.70
|
|
2024-12-11
|
5
|
2
|
3
|
59.40
|
|
2024-12-04
|
0
|
2
|
-2
|
57.50
|
|
2024-12-03
|
0
|
13
|
-13
|
57.20
|
|
2024-12-02
|
3
|
1
|
2
|
57.20
|
|
2024-11-26
|
0
|
2
|
-2
|
57.80
|
|
2024-11-25
|
1
|
0
|
1
|
58.00
|
|
2024-11-20
|
2
|
0
|
2
|
57.50
|
|
2024-11-19
|
1
|
0
|
1
|
57.50
|
|
2024-11-15
|
1
|
4
|
-3
|
58.30
|
|
2024-11-14
|
0
|
6
|
-6
|
57.60
|
|
2024-11-12
|
8
|
2
|
6
|
58.20
|
|
2024-11-05
|
7
|
8
|
-1
|
54.90
|
|
2024-11-01
|
0
|
1
|
-1
|
57.60
|
|
2024-10-25
|
5
|
0
|
5
|
56.70
|
|
2024-10-24
|
1
|
0
|
1
|
56.60
|
|
2024-10-09
|
1
|
0
|
1
|
57.70
|
|
2024-10-08
|
2
|
0
|
2
|
57.80
|
|
2024-10-01
|
6
|
0
|
6
|
57.10
|
|
2024-09-30
|
1
|
0
|
1
|
57.20
|
|
2024-09-26
|
3
|
0
|
3
|
56.90
|
|
2024-09-25
|
1
|
0
|
1
|
56.90
|
|
2024-09-20
|
4
|
0
|
4
|
56.00
|
|
2024-09-19
|
0
|
2
|
-2
|
56.00
|
|
2024-09-18
|
2
|
0
|
2
|
55.50
|
| 合計 | 947 | 1246 | -299 | |
