| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
9
|
-7
|
91.20
|
|
2026-08-26
|
1
|
0
|
1
|
112.00
|
|
2026-08-14
|
5
|
0
|
5
|
108.00
|
|
2026-08-11
|
0
|
20
|
-20
|
122.00
|
|
2026-08-05
|
3
|
7
|
-4
|
135.00
|
|
2026-08-03
|
20
|
4
|
16
|
134.00
|
|
2026-07-31
|
2
|
13
|
-11
|
133.50
|
|
2026-07-30
|
0
|
10
|
-10
|
124.50
|
|
2026-07-29
|
6
|
16
|
-10
|
123.50
|
|
2026-07-27
|
12
|
18
|
-6
|
125.50
|
|
2026-07-22
|
0
|
11
|
-11
|
105.50
|
|
2026-07-20
|
2
|
8
|
-6
|
99.80
|
|
2026-07-17
|
16
|
1
|
15
|
99.10
|
|
2026-07-16
|
2
|
0
|
2
|
105.00
|
|
2026-07-15
|
3
|
0
|
3
|
104.00
|
|
2026-07-09
|
2
|
1
|
1
|
92.80
|
|
2026-07-08
|
2
|
3
|
-1
|
92.40
|
|
2026-07-07
|
1
|
5
|
-4
|
91.40
|
|
2026-07-06
|
2
|
1
|
1
|
92.90
|
|
2026-07-03
|
2
|
0
|
2
|
91.80
|
|
2026-07-01
|
0
|
4
|
-4
|
91.30
|
|
2026-06-30
|
0
|
22
|
-22
|
91.80
|
|
2026-06-26
|
10
|
0
|
10
|
90.20
|
|
2026-06-24
|
2
|
0
|
2
|
93.30
|
|
2026-06-23
|
2
|
0
|
2
|
93.50
|
|
2026-06-22
|
8
|
5
|
3
|
95.40
|
|
2026-06-18
|
1
|
3
|
-2
|
96.70
|
|
2026-06-17
|
5
|
4
|
1
|
96.70
|
|
2026-06-16
|
3
|
2
|
1
|
96.50
|
|
2026-06-15
|
1
|
5
|
-4
|
96.80
|
|
2026-06-12
|
8
|
3
|
5
|
95.30
|
|
2026-06-10
|
19
|
7
|
12
|
100.50
|
|
2026-06-03
|
22
|
11
|
11
|
108.00
|
|
2026-06-01
|
1
|
3
|
-2
|
110.50
|
|
2026-05-29
|
2
|
0
|
2
|
109.50
|
|
2026-05-26
|
1
|
4
|
-3
|
112.00
|
|
2026-05-25
|
9
|
2
|
7
|
112.00
|
|
2026-05-21
|
0
|
1
|
-1
|
111.50
|
|
2026-05-18
|
1
|
7
|
-6
|
110.00
|
|
2026-05-15
|
0
|
3
|
-3
|
107.00
|
|
2026-05-12
|
10
|
3
|
7
|
118.50
|
|
2026-05-11
|
1
|
8
|
-7
|
113.00
|
|
2026-05-06
|
1
|
6
|
-5
|
101.00
|
|
2026-05-05
|
4
|
2
|
2
|
103.50
|
|
2026-05-04
|
8
|
2
|
6
|
102.00
|
|
2026-04-29
|
1
|
0
|
1
|
99.60
|
|
2026-04-21
|
2
|
0
|
2
|
101.50
|
|
2026-04-17
|
1
|
12
|
-11
|
99.00
|
|
2026-04-16
|
12
|
1
|
11
|
102.00
|
|
2026-04-15
|
1
|
0
|
1
|
99.20
|
|
2026-04-02
|
1
|
2
|
-1
|
88.50
|
|
2026-04-01
|
1
|
0
|
1
|
90.40
|
|
2026-03-31
|
2
|
6
|
-4
|
87.00
|
|
2026-03-27
|
3
|
0
|
3
|
90.30
|
|
2026-03-19
|
0
|
4
|
-4
|
89.80
|
|
2026-03-05
|
0
|
3
|
-3
|
97.20
|
|
2026-02-24
|
1
|
0
|
1
|
118.00
|
|
2026-02-11
|
6
|
2
|
4
|
112.50
|
|
2026-02-09
|
8
|
0
|
8
|
107.00
|
|
2026-02-02
|
2
|
5
|
-3
|
107.00
|
|
2026-01-27
|
3
|
0
|
3
|
113.50
|
|
2026-01-23
|
0
|
1
|
-1
|
116.50
|
|
2026-01-21
|
1
|
6
|
-5
|
117.50
|
|
2026-01-19
|
1
|
2
|
-1
|
121.00
|
|
2026-01-15
|
6
|
2
|
4
|
121.50
|
|
2026-01-13
|
5
|
1
|
4
|
129.00
|
|
2025-12-26
|
0
|
1
|
-1
|
115.50
|
|
2025-12-22
|
0
|
3
|
-3
|
113.50
|
|
2025-12-19
|
2
|
0
|
2
|
112.50
|
|
2025-12-18
|
0
|
10
|
-10
|
110.50
|
|
2025-12-16
|
1
|
51
|
-50
|
115.50
|
|
2025-12-11
|
4
|
35
|
-31
|
114.50
|
|
2025-12-03
|
0
|
2
|
-2
|
118.50
|
|
2025-11-28
|
6
|
15
|
-9
|
118.50
|
|
2025-11-17
|
11
|
7
|
4
|
108.00
|
|
2025-11-13
|
19
|
8
|
11
|
112.00
|
|
2025-11-11
|
0
|
5
|
-5
|
123.50
|
|
2025-11-05
|
0
|
4
|
-4
|
138.00
|
|
2025-11-03
|
0
|
3
|
-3
|
139.50
|
|
2025-10-28
|
0
|
9
|
-9
|
142.00
|
|
2025-10-17
|
0
|
2
|
-2
|
136.50
|
|
2025-10-09
|
0
|
2
|
-2
|
142.50
|
|
2025-10-03
|
0
|
2
|
-2
|
140.00
|
|
2025-10-02
|
0
|
4
|
-4
|
140.00
|
|
2025-10-01
|
4
|
0
|
4
|
141.50
|
|
2025-09-26
|
1
|
4
|
-3
|
137.00
|
|
2025-09-23
|
3
|
17
|
-14
|
141.50
|
|
2025-09-01
|
1
|
3
|
-2
|
151.50
|
|
2025-08-26
|
2
|
0
|
2
|
149.00
|
|
2025-08-21
|
1
|
4
|
-3
|
147.00
|
|
2025-08-12
|
1
|
6
|
-5
|
147.50
|
|
2025-08-05
|
4
|
1
|
3
|
157.00
|
|
2025-07-28
|
0
|
2
|
-2
|
153.50
|
|
2025-07-25
|
0
|
3
|
-3
|
154.00
|
|
2025-07-11
|
4
|
0
|
4
|
158.50
|
|
2025-07-09
|
0
|
2
|
-2
|
155.00
|
|
2025-07-08
|
1
|
0
|
1
|
154.50
|
|
2025-07-07
|
2
|
6
|
-4
|
154.50
|
|
2025-07-01
|
4
|
0
|
4
|
156.00
|
|
2025-06-27
|
4
|
0
|
4
|
158.00
|
|
2025-06-26
|
3
|
0
|
3
|
157.50
|
|
2025-06-23
|
1
|
19
|
-18
|
146.50
|
|
2025-06-19
|
2
|
42
|
-40
|
151.50
|
|
2025-06-18
|
1
|
32
|
-31
|
152.00
|
|
2025-06-16
|
2
|
0
|
2
|
152.00
|
|
2025-06-13
|
7
|
2
|
5
|
150.50
|
|
2025-06-12
|
7
|
20
|
-13
|
153.00
|
|
2025-06-10
|
8
|
49
|
-41
|
156.00
|
|
2025-06-09
|
3
|
5
|
-2
|
165.00
|
|
2025-06-04
|
2
|
24
|
-22
|
169.50
|
|
2025-05-28
|
0
|
2
|
-2
|
170.00
|
|
2025-05-26
|
0
|
1
|
-1
|
171.50
|
|
2025-05-22
|
0
|
7
|
-7
|
177.00
|
|
2025-05-21
|
2
|
1
|
1
|
175.50
|
|
2025-05-16
|
0
|
2
|
-2
|
181.00
|
|
2025-05-14
|
5
|
6
|
-1
|
186.50
|
|
2025-05-13
|
20
|
12
|
8
|
184.50
|
|
2025-05-07
|
2
|
10
|
-8
|
174.00
|
|
2025-05-06
|
7
|
2
|
5
|
178.00
|
|
2025-05-02
|
3
|
0
|
3
|
183.50
|
|
2025-04-30
|
12
|
25
|
-13
|
180.00
|
|
2025-04-29
|
15
|
13
|
2
|
183.50
|
|
2025-04-28
|
30
|
0
|
30
|
185.50
|
|
2025-04-21
|
1
|
8
|
-7
|
153.50
|
|
2025-04-17
|
2
|
6
|
-4
|
163.00
|
|
2025-04-08
|
2
|
0
|
2
|
165.00
|
|
2025-04-07
|
1
|
2
|
-1
|
183.00
|
|
2025-04-02
|
27
|
7
|
20
|
203.00
|
|
2025-04-01
|
1
|
47
|
-46
|
194.00
|
|
2025-03-24
|
2
|
43
|
-41
|
213.00
|
|
2025-03-21
|
1
|
78
|
-77
|
221.50
|
|
2025-03-20
|
3
|
1
|
2
|
223.00
|
|
2025-03-18
|
3
|
1
|
2
|
224.00
|
|
2025-03-17
|
4
|
0
|
4
|
221.00
|
|
2025-03-13
|
5
|
9
|
-4
|
220.00
|
|
2025-03-12
|
20
|
30
|
-10
|
223.00
|
|
2025-03-11
|
18
|
6
|
12
|
234.00
|
|
2025-03-10
|
4
|
11
|
-7
|
259.50
|
|
2025-03-07
|
15
|
2
|
13
|
266.00
|
|
2025-03-04
|
5
|
1
|
4
|
254.50
|
|
2025-02-27
|
1
|
5
|
-4
|
247.50
|
|
2025-02-26
|
1
|
26
|
-25
|
250.50
|
|
2025-02-25
|
2
|
8
|
-6
|
251.50
|
|
2025-02-21
|
6
|
0
|
6
|
261.50
|
|
2025-02-19
|
250
|
13
|
237
|
260.00
|
|
2025-02-14
|
6
|
30
|
-24
|
262.00
|
|
2025-02-11
|
17
|
8
|
9
|
287.00
|
|
2025-02-10
|
4
|
28
|
-24
|
274.50
|
|
2025-02-06
|
20
|
53
|
-33
|
276.00
|
|
2025-02-05
|
14
|
4
|
10
|
283.00
|
|
2025-02-04
|
0
|
14
|
-14
|
281.00
|
|
2025-02-03
|
17
|
9
|
8
|
283.00
|
|
2025-01-22
|
14
|
57
|
-43
|
289.00
|
|
2025-01-16
|
247
|
20
|
227
|
279.50
|
|
2025-01-15
|
20
|
40
|
-20
|
274.50
|
|
2025-01-14
|
221
|
25
|
196
|
281.00
|
|
2025-01-09
|
10
|
30
|
-20
|
255.00
|
|
2025-01-08
|
11
|
35
|
-24
|
262.00
|
|
2025-01-07
|
286
|
56
|
230
|
262.00
|
|
2025-01-06
|
68
|
2
|
66
|
243.50
|
|
2025-01-03
|
1
|
14
|
-13
|
236.50
|
|
2025-01-02
|
17
|
3
|
14
|
240.00
|
|
2024-12-31
|
0
|
2
|
-2
|
234.00
|
|
2024-12-26
|
7
|
2
|
5
|
241.00
|
|
2024-12-25
|
5
|
0
|
5
|
241.00
|
|
2024-12-24
|
3
|
1
|
2
|
235.00
|
|
2024-12-23
|
3
|
6
|
-3
|
233.00
|
|
2024-12-20
|
20
|
0
|
20
|
235.00
|
|
2024-12-18
|
1
|
10
|
-9
|
240.00
|
|
2024-12-17
|
0
|
5
|
-5
|
239.00
|
|
2024-12-12
|
60
|
40
|
20
|
246.00
|
|
2024-12-11
|
47
|
21
|
26
|
254.50
|
|
2024-12-09
|
33
|
6
|
27
|
234.00
|
|
2024-12-06
|
26
|
0
|
26
|
228.00
|
|
2024-12-05
|
13
|
2
|
11
|
226.00
|
|
2024-12-03
|
3
|
0
|
3
|
218.50
|
|
2024-12-02
|
1
|
27
|
-26
|
217.00
|
|
2024-11-28
|
0
|
4
|
-4
|
219.00
|
|
2024-11-19
|
4
|
0
|
4
|
223.50
|
|
2024-11-13
|
4
|
1
|
3
|
228.00
|
|
2024-11-11
|
29
|
9
|
20
|
232.00
|
|
2024-11-06
|
1
|
4
|
-3
|
262.00
|
|
2024-11-04
|
1
|
7
|
-6
|
272.50
|
|
2024-10-29
|
2
|
7
|
-5
|
259.00
|
|
2024-10-21
|
5
|
52
|
-47
|
271.00
|
|
2024-10-18
|
9
|
1
|
8
|
273.50
|
|
2024-10-16
|
3
|
7
|
-4
|
282.00
|
|
2024-10-04
|
0
|
12
|
-12
|
295.50
|
|
2024-10-01
|
6
|
37
|
-31
|
298.50
|
|
2024-09-27
|
4
|
23
|
-19
|
287.00
|
|
2024-09-26
|
8
|
3
|
5
|
289.00
|
|
2024-09-24
|
29
|
7
|
22
|
295.50
|
|
2024-09-20
|
85
|
28
|
57
|
285.00
|
|
2024-09-19
|
16
|
37
|
-21
|
299.50
|
|
2024-09-18
|
14
|
53
|
-39
|
272.50
|
|
2024-09-13
|
55
|
17
|
38
|
260.00
|
| 合計 | 2310 | 1929 | 381 | |
