| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
31.70
|
|
2026-09-08
|
0
|
1
|
-1
|
32.80
|
|
2026-09-07
|
0
|
4
|
-4
|
32.90
|
|
2026-09-02
|
1
|
1
|
0
|
32.80
|
|
2026-08-31
|
0
|
1
|
-1
|
32.35
|
|
2026-08-27
|
0
|
3
|
-3
|
33.10
|
|
2026-08-21
|
3
|
0
|
3
|
32.90
|
|
2026-08-14
|
0
|
0
|
0
|
32.05
|
|
2026-08-07
|
2
|
3
|
-1
|
31.90
|
|
2026-08-05
|
4
|
2
|
2
|
31.75
|
|
2026-08-04
|
0
|
3
|
-3
|
31.80
|
|
2026-07-28
|
2
|
0
|
2
|
31.75
|
|
2026-07-20
|
1
|
0
|
1
|
31.80
|
|
2026-07-16
|
1
|
0
|
1
|
32.70
|
|
2026-07-13
|
1
|
0
|
1
|
32.30
|
|
2026-07-09
|
7
|
3
|
4
|
32.65
|
|
2026-07-08
|
2
|
1
|
1
|
33.00
|
|
2026-07-07
|
0
|
2
|
-2
|
33.00
|
|
2026-07-06
|
0
|
0
|
0
|
33.00
|
|
2026-07-03
|
2
|
0
|
2
|
32.90
|
|
2026-07-01
|
1
|
0
|
1
|
32.60
|
|
2026-06-29
|
3
|
0
|
3
|
32.35
|
|
2026-06-22
|
3
|
0
|
3
|
33.00
|
|
2026-06-16
|
1
|
1
|
0
|
33.60
|
|
2026-06-12
|
4
|
0
|
4
|
33.55
|
|
2026-06-09
|
2
|
7
|
-5
|
33.25
|
|
2026-06-01
|
0
|
1
|
-1
|
33.40
|
|
2026-05-14
|
0
|
1
|
-1
|
33.50
|
|
2026-05-11
|
0
|
1
|
-1
|
34.20
|
|
2026-04-30
|
0
|
1
|
-1
|
34.30
|
|
2026-04-24
|
0
|
1
|
-1
|
34.60
|
|
2026-04-22
|
0
|
2
|
-2
|
35.20
|
|
2026-04-14
|
0
|
3
|
-3
|
35.50
|
|
2026-04-07
|
0
|
0
|
0
|
34.60
|
|
2026-04-01
|
1
|
0
|
1
|
34.65
|
|
2026-03-25
|
2
|
0
|
2
|
34.30
|
|
2026-03-23
|
2
|
0
|
2
|
34.15
|
|
2026-03-20
|
0
|
3
|
-3
|
34.30
|
|
2026-03-19
|
3
|
0
|
3
|
34.30
|
|
2026-03-17
|
0
|
2
|
-2
|
34.20
|
|
2026-03-10
|
0
|
3
|
-3
|
34.30
|
|
2026-03-09
|
0
|
4
|
-4
|
34.10
|
|
2026-03-06
|
2
|
1
|
1
|
35.45
|
|
2026-03-04
|
0
|
4
|
-4
|
35.45
|
|
2026-03-03
|
0
|
3
|
-3
|
36.00
|
|
2026-02-25
|
1
|
0
|
1
|
36.05
|
|
2026-02-24
|
2
|
0
|
2
|
36.00
|
|
2026-02-23
|
6
|
2
|
4
|
36.35
|
|
2026-02-11
|
2
|
3
|
-1
|
36.10
|
|
2026-02-09
|
4
|
0
|
4
|
36.00
|
|
2026-02-06
|
2
|
0
|
2
|
36.15
|
|
2026-02-04
|
0
|
0
|
0
|
35.60
|
|
2026-01-30
|
0
|
2
|
-2
|
35.95
|
|
2026-01-28
|
1
|
0
|
1
|
35.80
|
|
2026-01-21
|
1
|
5
|
-4
|
35.45
|
|
2026-01-20
|
0
|
1
|
-1
|
35.45
|
|
2026-01-19
|
0
|
2
|
-2
|
35.75
|
|
2026-01-15
|
3
|
5
|
-2
|
35.70
|
|
2026-01-09
|
0
|
1
|
-1
|
35.80
|
|
2026-01-02
|
1
|
0
|
1
|
36.05
|
|
2025-12-30
|
0
|
1
|
-1
|
36.15
|
|
2025-12-23
|
3
|
0
|
3
|
35.85
|
|
2025-12-22
|
2
|
0
|
2
|
36.20
|
|
2025-12-19
|
1
|
0
|
1
|
36.30
|
|
2025-12-18
|
0
|
1
|
-1
|
36.40
|
|
2025-12-17
|
2
|
4
|
-2
|
36.60
|
|
2025-12-09
|
1
|
0
|
1
|
34.55
|
|
2025-12-08
|
0
|
1
|
-1
|
34.45
|
|
2025-12-04
|
1
|
3
|
-2
|
34.85
|
|
2025-12-03
|
1
|
0
|
1
|
34.90
|
|
2025-12-02
|
0
|
2
|
-2
|
34.95
|
|
2025-11-21
|
4
|
1
|
3
|
34.20
|
|
2025-11-18
|
0
|
10
|
-10
|
34.15
|
|
2025-11-14
|
2
|
6
|
-4
|
34.80
|
|
2025-11-13
|
0
|
3
|
-3
|
34.80
|
|
2025-11-10
|
4
|
0
|
4
|
34.70
|
|
2025-11-07
|
2
|
0
|
2
|
34.80
|
|
2025-11-06
|
1
|
3
|
-2
|
34.90
|
|
2025-11-03
|
0
|
5
|
-5
|
35.05
|
|
2025-10-30
|
4
|
1
|
3
|
35.15
|
|
2025-10-27
|
20
|
40
|
-20
|
38.05
|
|
2025-10-20
|
4
|
0
|
4
|
34.75
|
|
2025-10-13
|
1
|
2
|
-1
|
34.95
|
|
2025-10-03
|
0
|
1
|
-1
|
34.75
|
|
2025-10-02
|
4
|
1
|
3
|
35.00
|
|
2025-10-01
|
2
|
1
|
1
|
35.00
|
|
2025-09-23
|
2
|
1
|
1
|
35.45
|
|
2025-09-22
|
3
|
0
|
3
|
35.50
|
|
2025-09-19
|
0
|
5
|
-5
|
35.10
|
|
2025-09-18
|
0
|
3
|
-3
|
35.30
|
|
2025-09-17
|
0
|
8
|
-8
|
35.20
|
|
2025-09-16
|
6
|
0
|
6
|
35.00
|
|
2025-09-15
|
0
|
6
|
-6
|
35.00
|
|
2025-09-12
|
2
|
0
|
2
|
35.15
|
|
2025-09-09
|
4
|
0
|
4
|
35.70
|
|
2025-09-03
|
5
|
0
|
5
|
36.00
|
|
2025-09-02
|
3
|
0
|
3
|
36.20
|
|
2025-08-28
|
0
|
2
|
-2
|
35.90
|
|
2025-08-21
|
0
|
2
|
-2
|
35.15
|
|
2025-08-20
|
2
|
4
|
-2
|
35.00
|
|
2025-08-18
|
2
|
0
|
2
|
35.20
|
|
2025-08-15
|
0
|
2
|
-2
|
35.45
|
|
2025-08-14
|
3
|
0
|
3
|
35.65
|
|
2025-08-13
|
0
|
10
|
-10
|
35.80
|
|
2025-08-12
|
0
|
5
|
-5
|
36.15
|
|
2025-08-11
|
1
|
23
|
-22
|
36.15
|
|
2025-08-07
|
5
|
10
|
-5
|
36.35
|
|
2025-08-05
|
12
|
1
|
11
|
36.85
|
|
2025-08-01
|
0
|
2
|
-2
|
37.20
|
|
2025-07-31
|
5
|
11
|
-6
|
37.10
|
|
2025-07-30
|
3
|
7
|
-4
|
37.65
|
|
2025-07-29
|
2
|
5
|
-3
|
36.70
|
|
2025-07-25
|
5
|
0
|
5
|
36.95
|
|
2025-07-23
|
5
|
0
|
5
|
37.15
|
|
2025-07-21
|
0
|
3
|
-3
|
37.80
|
|
2025-07-16
|
5
|
0
|
5
|
37.60
|
|
2025-07-15
|
2
|
0
|
2
|
38.85
|
|
2025-07-11
|
7
|
3
|
4
|
39.00
|
|
2025-07-09
|
0
|
1
|
-1
|
38.20
|
|
2025-07-04
|
2
|
0
|
2
|
38.00
|
|
2025-07-03
|
4
|
0
|
4
|
38.15
|
|
2025-06-27
|
2
|
7
|
-5
|
38.50
|
|
2025-06-23
|
0
|
3
|
-3
|
36.90
|
|
2025-06-20
|
9
|
3
|
6
|
37.00
|
|
2025-06-18
|
3
|
0
|
3
|
37.70
|
|
2025-06-06
|
0
|
4
|
-4
|
37.30
|
|
2025-06-02
|
0
|
17
|
-17
|
37.40
|
|
2025-05-19
|
0
|
6
|
-6
|
39.65
|
|
2025-05-15
|
0
|
5
|
-5
|
40.05
|
| 合計 | 237 | 330 | -93 | |
