| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
51
|
-31
|
29.35
|
|
2026-09-10
|
4
|
37
|
-33
|
32.60
|
|
2026-09-09
|
1
|
12
|
-11
|
34.00
|
|
2026-09-08
|
1
|
11
|
-10
|
35.20
|
|
2026-09-07
|
3
|
11
|
-8
|
35.50
|
|
2026-09-04
|
0
|
11
|
-11
|
35.20
|
|
2026-09-03
|
3
|
11
|
-8
|
35.55
|
|
2026-09-02
|
0
|
12
|
-12
|
36.10
|
|
2026-09-01
|
52
|
0
|
52
|
35.75
|
|
2026-08-20
|
0
|
7
|
-7
|
35.00
|
|
2026-08-19
|
2
|
6
|
-4
|
34.80
|
|
2026-08-07
|
1
|
28
|
-27
|
36.10
|
|
2026-07-27
|
5
|
0
|
5
|
40.45
|
|
2026-07-22
|
0
|
24
|
-24
|
41.10
|
|
2026-07-20
|
9
|
0
|
9
|
40.30
|
|
2026-07-17
|
5
|
0
|
5
|
39.45
|
|
2026-07-08
|
7
|
17
|
-10
|
42.30
|
|
2026-06-29
|
0
|
5
|
-5
|
48.10
|
|
2026-06-24
|
7
|
1
|
6
|
51.90
|
|
2026-06-23
|
1
|
7
|
-6
|
51.30
|
|
2026-05-29
|
20
|
2
|
18
|
64.80
|
|
2026-05-11
|
1
|
9
|
-8
|
64.30
|
|
2026-05-07
|
2
|
46
|
-44
|
65.40
|
|
2026-05-06
|
5
|
0
|
5
|
64.00
|
|
2026-05-04
|
0
|
4
|
-4
|
64.50
|
|
2026-04-30
|
6
|
2
|
4
|
63.90
|
|
2026-04-24
|
15
|
1
|
14
|
64.40
|
|
2026-04-08
|
20
|
6
|
14
|
68.20
|
|
2026-04-02
|
31
|
5
|
26
|
65.60
|
|
2026-04-01
|
41
|
50
|
-9
|
72.80
|
|
2026-03-26
|
1
|
5
|
-4
|
74.20
|
|
2026-03-25
|
12
|
3
|
9
|
75.60
|
|
2026-03-20
|
4
|
0
|
4
|
77.20
|
|
2026-03-17
|
11
|
2
|
9
|
80.80
|
|
2026-03-12
|
1
|
11
|
-10
|
86.60
|
|
2026-03-10
|
25
|
4
|
21
|
79.90
|
|
2026-03-03
|
12
|
93
|
-81
|
96.50
|
|
2026-02-25
|
6
|
0
|
6
|
82.40
|
|
2026-02-24
|
4
|
8
|
-4
|
81.40
|
|
2026-02-05
|
5
|
2
|
3
|
88.60
|
|
2026-02-02
|
4
|
1
|
3
|
87.30
|
|
2026-01-30
|
10
|
0
|
10
|
88.80
|
|
2026-01-27
|
9
|
2
|
7
|
93.50
|
|
2026-01-16
|
32
|
15
|
17
|
93.10
|
|
2026-01-14
|
3
|
11
|
-8
|
93.90
|
|
2026-01-09
|
3
|
1
|
2
|
94.30
|
|
2025-12-26
|
1
|
4
|
-3
|
92.30
|
|
2025-12-23
|
0
|
2
|
-2
|
95.20
|
|
2025-12-19
|
3
|
0
|
3
|
95.20
|
|
2025-12-12
|
3
|
0
|
3
|
99.00
|
|
2025-12-09
|
1
|
12
|
-11
|
100.50
|
|
2025-12-02
|
1
|
0
|
1
|
92.10
|
|
2025-11-24
|
0
|
2
|
-2
|
86.80
|
|
2025-11-19
|
2
|
0
|
2
|
87.70
|
|
2025-11-10
|
5
|
0
|
5
|
96.80
|
|
2025-10-29
|
1
|
0
|
1
|
91.30
|
|
2025-10-28
|
5
|
0
|
5
|
90.40
|
|
2025-10-16
|
0
|
7
|
-7
|
97.30
|
|
2025-10-14
|
5
|
0
|
5
|
96.60
|
|
2025-10-01
|
0
|
8
|
-8
|
95.20
|
|
2025-09-30
|
0
|
2
|
-2
|
95.10
|
|
2025-09-26
|
0
|
3
|
-3
|
93.40
|
|
2025-09-19
|
5
|
11
|
-6
|
97.10
|
|
2025-09-09
|
2
|
6
|
-4
|
91.50
|
|
2025-09-08
|
3
|
0
|
3
|
89.30
|
|
2025-08-26
|
1
|
17
|
-16
|
92.80
|
|
2025-08-22
|
4
|
0
|
4
|
91.80
|
|
2025-08-21
|
0
|
3
|
-3
|
91.50
|
|
2025-08-19
|
0
|
6
|
-6
|
93.40
|
|
2025-08-14
|
16
|
1
|
15
|
92.20
|
|
2025-08-12
|
1
|
55
|
-54
|
95.40
|
|
2025-08-11
|
4
|
1
|
3
|
98.40
|
|
2025-08-06
|
1
|
5
|
-4
|
101.00
|
|
2025-08-05
|
5
|
3
|
2
|
100.50
|
|
2025-07-30
|
5
|
0
|
5
|
99.30
|
|
2025-07-29
|
5
|
1
|
4
|
98.00
|
|
2025-07-22
|
69
|
4
|
65
|
102.00
|
|
2025-07-18
|
5
|
0
|
5
|
99.50
|
|
2025-07-14
|
6
|
37
|
-31
|
103.00
|
|
2025-07-11
|
5
|
108
|
-103
|
97.50
|
|
2025-07-07
|
2
|
0
|
2
|
99.00
|
|
2025-07-04
|
6
|
56
|
-50
|
100.00
|
|
2025-06-30
|
7
|
199
|
-192
|
104.00
|
|
2025-06-27
|
4
|
0
|
4
|
111.50
|
|
2025-06-26
|
3
|
0
|
3
|
115.00
|
|
2025-06-25
|
4
|
0
|
4
|
113.50
|
|
2025-06-24
|
2
|
0
|
2
|
115.50
|
|
2025-06-16
|
3
|
11
|
-8
|
121.50
|
|
2025-06-12
|
1
|
6
|
-5
|
118.50
|
|
2025-06-05
|
1
|
26
|
-25
|
124.00
|
|
2025-06-02
|
2
|
11
|
-9
|
117.50
|
|
2025-05-20
|
19
|
57
|
-38
|
133.50
|
|
2025-05-14
|
1
|
9
|
-8
|
117.00
|
|
2025-05-12
|
3
|
13
|
-10
|
118.50
|
|
2025-04-18
|
4
|
1
|
3
|
97.90
|
|
2025-02-11
|
3
|
25
|
-22
|
143.50
|
| 合計 | 633 | 1246 | -613 | |
