| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
247.00
|
|
2026-09-02
|
0
|
4
|
-4
|
257.50
|
|
2026-09-01
|
6
|
2
|
4
|
259.50
|
|
2026-08-27
|
1
|
4
|
-3
|
261.50
|
|
2026-08-24
|
3
|
1
|
2
|
253.00
|
|
2026-08-20
|
49
|
2
|
47
|
259.00
|
|
2026-08-06
|
5
|
21
|
-16
|
261.00
|
|
2026-07-31
|
0
|
103
|
-103
|
246.00
|
|
2026-07-30
|
33
|
6
|
27
|
232.00
|
|
2026-07-23
|
14
|
4
|
10
|
251.00
|
|
2026-07-21
|
105
|
5
|
100
|
247.00
|
|
2026-07-20
|
2
|
77
|
-75
|
233.50
|
|
2026-07-17
|
7
|
80
|
-73
|
240.50
|
|
2026-07-15
|
4
|
12
|
-8
|
260.00
|
|
2026-07-14
|
10
|
34
|
-24
|
264.00
|
|
2026-07-13
|
61
|
8
|
53
|
276.50
|
|
2026-07-08
|
7
|
16
|
-9
|
295.50
|
|
2026-07-03
|
71
|
11
|
60
|
319.50
|
|
2026-07-01
|
204
|
7
|
197
|
309.00
|
|
2026-06-30
|
29
|
3
|
26
|
313.00
|
|
2026-06-29
|
14
|
2
|
12
|
310.50
|
|
2026-06-24
|
27
|
3
|
24
|
326.00
|
|
2026-06-23
|
94
|
18
|
76
|
318.00
|
|
2026-06-08
|
4
|
11
|
-7
|
260.50
|
|
2026-06-05
|
74
|
10
|
64
|
280.50
|
|
2026-05-19
|
91
|
45
|
46
|
264.00
|
|
2026-05-13
|
81
|
5
|
76
|
256.50
|
|
2026-05-07
|
6
|
37
|
-31
|
257.50
|
|
2026-05-05
|
61
|
12
|
49
|
266.00
|
|
2026-05-04
|
18
|
1
|
17
|
259.00
|
|
2026-04-23
|
3
|
10
|
-7
|
242.00
|
|
2026-04-20
|
2
|
13
|
-11
|
238.00
|
|
2026-04-16
|
13
|
1
|
12
|
237.50
|
|
2026-04-14
|
10
|
2
|
8
|
232.00
|
|
2026-04-10
|
10
|
0
|
10
|
231.00
|
|
2026-04-02
|
20
|
3
|
17
|
230.50
|
|
2026-03-31
|
34
|
3
|
31
|
225.00
|
|
2026-03-30
|
11
|
2
|
9
|
230.00
|
|
2026-03-26
|
11
|
1
|
10
|
233.00
|
|
2026-03-25
|
2
|
0
|
2
|
237.50
|
|
2026-03-24
|
32
|
6
|
26
|
233.00
|
|
2026-03-23
|
31
|
0
|
31
|
232.00
|
|
2026-03-20
|
40
|
1
|
39
|
236.00
|
|
2026-03-19
|
42
|
2
|
40
|
238.00
|
|
2026-03-18
|
8
|
0
|
8
|
242.50
|
|
2026-03-16
|
0
|
4
|
-4
|
239.50
|
|
2026-03-13
|
8
|
1
|
7
|
241.50
|
|
2026-03-12
|
0
|
2
|
-2
|
239.00
|
|
2026-03-11
|
52
|
0
|
52
|
241.00
|
|
2026-03-09
|
2
|
10
|
-8
|
227.50
|
|
2026-03-06
|
0
|
2
|
-2
|
243.50
|
|
2026-03-05
|
16
|
4
|
12
|
243.00
|
|
2026-03-04
|
24
|
2
|
22
|
237.50
|
|
2026-03-03
|
23
|
4
|
19
|
239.50
|
|
2026-03-02
|
3
|
25
|
-22
|
242.50
|
|
2026-02-26
|
22
|
5
|
17
|
248.50
|
|
2026-02-25
|
3
|
18
|
-15
|
246.00
|
|
2026-02-24
|
50
|
4
|
46
|
247.00
|
|
2026-02-11
|
12
|
32
|
-20
|
241.00
|
|
2026-02-04
|
2
|
13
|
-11
|
235.50
|
|
2026-02-03
|
27
|
13
|
14
|
240.50
|
|
2026-02-02
|
0
|
31
|
-31
|
234.50
|
|
2026-01-27
|
75
|
6
|
69
|
249.50
|
|
2026-01-26
|
0
|
27
|
-27
|
232.50
|
|
2026-01-15
|
18
|
0
|
18
|
217.00
|
|
2026-01-14
|
135
|
14
|
121
|
222.00
|
|
2026-01-12
|
0
|
4
|
-4
|
215.00
|
|
2026-01-08
|
0
|
5
|
-5
|
213.00
|
|
2026-01-02
|
2
|
0
|
2
|
209.50
|
|
2025-12-30
|
2
|
0
|
2
|
208.50
|
|
2025-12-22
|
10
|
0
|
10
|
213.00
|
|
2025-12-12
|
0
|
1
|
-1
|
205.50
|
|
2025-12-04
|
1
|
0
|
1
|
206.00
|
|
2025-12-02
|
1
|
6
|
-5
|
203.00
|
|
2025-11-28
|
0
|
3
|
-3
|
205.00
|
|
2025-11-27
|
3
|
0
|
3
|
205.50
|
|
2025-11-26
|
0
|
4
|
-4
|
205.50
|
|
2025-11-20
|
3
|
0
|
3
|
204.50
|
|
2025-11-18
|
0
|
5
|
-5
|
205.50
|
|
2025-11-17
|
10
|
3
|
7
|
210.50
|
|
2025-11-10
|
5
|
1
|
4
|
223.50
|
|
2025-11-04
|
3
|
0
|
3
|
228.00
|
|
2025-10-29
|
3
|
0
|
3
|
228.00
|
|
2025-10-17
|
1
|
4
|
-3
|
221.50
|
|
2025-09-24
|
0
|
4
|
-4
|
236.00
|
|
2025-09-12
|
0
|
9
|
-9
|
221.00
|
|
2025-09-03
|
2
|
1
|
1
|
230.00
|
|
2025-08-29
|
1
|
6
|
-5
|
233.00
|
|
2025-08-28
|
0
|
2
|
-2
|
233.00
|
|
2025-08-27
|
1
|
32
|
-31
|
235.00
|
|
2025-08-26
|
14
|
1
|
13
|
231.50
|
|
2025-08-25
|
5
|
1
|
4
|
231.50
|
|
2025-08-21
|
0
|
2
|
-2
|
233.50
|
|
2025-08-19
|
1
|
10
|
-9
|
234.00
|
|
2025-08-07
|
8
|
4
|
4
|
220.00
|
|
2025-08-05
|
0
|
24
|
-24
|
221.50
|
|
2025-08-01
|
0
|
8
|
-8
|
220.50
|
|
2025-07-30
|
1
|
2
|
-1
|
215.00
|
|
2025-07-29
|
6
|
0
|
6
|
215.50
|
|
2025-07-28
|
2
|
0
|
2
|
217.50
|
|
2025-07-08
|
0
|
9
|
-9
|
218.50
|
|
2025-07-01
|
7
|
0
|
7
|
216.00
|
|
2025-06-30
|
4
|
26
|
-22
|
215.50
|
|
2025-06-18
|
2
|
9
|
-7
|
240.50
|
|
2025-06-10
|
6
|
2
|
4
|
231.50
|
|
2025-06-04
|
3
|
0
|
3
|
231.00
|
|
2025-06-03
|
278
|
1
|
277
|
229.50
|
|
2025-05-29
|
3
|
0
|
3
|
224.50
|
|
2025-05-21
|
22
|
3
|
19
|
229.00
|
|
2025-05-07
|
1
|
9
|
-8
|
214.50
|
|
2025-05-02
|
0
|
4
|
-4
|
223.50
|
|
2025-04-23
|
5
|
0
|
5
|
213.50
|
|
2025-04-17
|
0
|
6
|
-6
|
215.50
|
|
2025-04-11
|
7
|
1
|
6
|
205.00
|
|
2025-04-07
|
0
|
6
|
-6
|
214.50
|
|
2025-04-02
|
2
|
121
|
-119
|
238.00
|
|
2025-04-01
|
1
|
86
|
-85
|
233.00
|
|
2025-03-31
|
0
|
155
|
-155
|
227.50
|
|
2025-03-28
|
1
|
124
|
-123
|
240.00
|
|
2025-03-27
|
0
|
39
|
-39
|
247.50
|
|
2025-03-25
|
0
|
67
|
-67
|
248.50
|
|
2025-03-24
|
5
|
70
|
-65
|
249.00
|
|
2025-03-21
|
1
|
145
|
-144
|
250.50
|
|
2025-03-20
|
5
|
175
|
-170
|
253.00
|
|
2025-03-19
|
9
|
127
|
-118
|
249.00
|
|
2025-03-18
|
3
|
122
|
-119
|
247.50
|
|
2025-03-17
|
3
|
61
|
-58
|
242.00
|
|
2025-03-14
|
14
|
79
|
-65
|
243.00
|
|
2025-03-12
|
31
|
470
|
-439
|
244.50
|
|
2025-03-11
|
1
|
96
|
-95
|
245.50
|
|
2025-03-10
|
0
|
53
|
-53
|
244.00
|
|
2025-03-07
|
0
|
42
|
-42
|
243.00
|
|
2025-03-06
|
0
|
66
|
-66
|
246.50
|
|
2025-03-05
|
0
|
87
|
-87
|
246.00
|
|
2025-03-04
|
0
|
65
|
-65
|
243.50
|
|
2025-03-03
|
2
|
66
|
-64
|
240.50
|
|
2025-02-25
|
0
|
5
|
-5
|
243.50
|
|
2025-02-24
|
0
|
3
|
-3
|
246.00
|
|
2025-02-21
|
9
|
0
|
9
|
246.50
|
|
2025-02-19
|
11
|
1
|
10
|
243.50
|
|
2025-02-17
|
11
|
4
|
7
|
243.50
|
|
2025-02-11
|
6
|
1
|
5
|
239.00
|
|
2025-02-06
|
1
|
5
|
-4
|
233.00
|
|
2025-02-05
|
15
|
1
|
14
|
231.50
|
|
2025-02-03
|
4
|
11
|
-7
|
225.50
|
|
2025-01-22
|
6
|
3
|
3
|
227.50
|
|
2025-01-20
|
0
|
5
|
-5
|
227.50
|
|
2025-01-06
|
6
|
0
|
6
|
234.50
|
|
2024-12-31
|
13
|
2
|
11
|
240.00
|
|
2024-12-19
|
0
|
6
|
-6
|
238.00
|
|
2024-12-17
|
0
|
187
|
-187
|
237.50
|
|
2024-12-11
|
11
|
4
|
7
|
240.50
|
|
2024-12-09
|
0
|
9
|
-9
|
237.50
|
|
2024-12-06
|
14
|
1
|
13
|
240.00
|
|
2024-11-29
|
1
|
10
|
-9
|
225.50
|
|
2024-11-28
|
8
|
1
|
7
|
224.00
|
|
2024-11-25
|
6
|
0
|
6
|
231.50
|
|
2024-11-12
|
14
|
3
|
11
|
223.00
|
|
2024-11-06
|
0
|
4
|
-4
|
227.50
|
|
2024-11-01
|
9
|
2
|
7
|
226.00
|
|
2024-10-25
|
45
|
3
|
42
|
232.50
|
|
2024-10-23
|
1
|
8
|
-7
|
234.00
|
|
2024-10-18
|
6
|
0
|
6
|
231.00
|
|
2024-10-14
|
0
|
16
|
-16
|
233.00
|
|
2024-10-11
|
29
|
65
|
-36
|
228.00
|
|
2024-10-09
|
0
|
4
|
-4
|
232.00
|
|
2024-10-04
|
2
|
5
|
-3
|
230.50
|
|
2024-09-25
|
7
|
1
|
6
|
226.50
|
|
2024-09-23
|
72
|
3
|
69
|
227.00
|
|
2024-09-20
|
9
|
0
|
9
|
222.00
|
|
2024-09-18
|
3
|
34
|
-31
|
216.00
|
|
2024-09-13
|
0
|
3
|
-3
|
217.00
|
| 合計 | 2649 | 3751 | -1102 | |
