| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
187
|
93
|
94
|
113.00
|
|
2026-09-09
|
20
|
136
|
-116
|
113.00
|
|
2026-09-08
|
12
|
487
|
-475
|
119.50
|
|
2026-09-07
|
126
|
31
|
95
|
123.50
|
|
2026-09-04
|
289
|
25
|
264
|
122.50
|
|
2026-09-03
|
28
|
133
|
-105
|
121.00
|
|
2026-09-02
|
16
|
127
|
-111
|
122.00
|
|
2026-08-28
|
37
|
64
|
-27
|
108.50
|
|
2026-08-24
|
349
|
51
|
298
|
97.20
|
|
2026-08-21
|
86
|
37
|
49
|
94.00
|
|
2026-08-20
|
253
|
8
|
245
|
91.90
|
|
2026-08-19
|
1
|
10
|
-9
|
83.60
|
|
2026-08-18
|
230
|
2
|
228
|
83.40
|
|
2026-08-11
|
10
|
1
|
9
|
80.10
|
|
2026-08-06
|
10
|
1
|
9
|
84.50
|
|
2026-08-05
|
10
|
4
|
6
|
78.70
|
|
2026-08-04
|
5
|
1
|
4
|
75.70
|
|
2026-07-30
|
6
|
22
|
-16
|
67.70
|
|
2026-07-27
|
0
|
8
|
-8
|
78.50
|
|
2026-07-22
|
1
|
31
|
-30
|
80.00
|
|
2026-07-20
|
14
|
1
|
13
|
76.50
|
|
2026-07-09
|
3
|
22
|
-19
|
92.00
|
|
2026-07-08
|
12
|
2
|
10
|
95.90
|
|
2026-07-07
|
2
|
13
|
-11
|
96.90
|
|
2026-07-06
|
3
|
11
|
-8
|
102.50
|
|
2026-07-01
|
24
|
5
|
19
|
99.40
|
|
2026-06-26
|
5
|
29
|
-24
|
95.20
|
|
2026-06-12
|
2
|
16
|
-14
|
97.00
|
|
2026-06-05
|
10
|
0
|
10
|
101.00
|
|
2026-06-03
|
2
|
13
|
-11
|
103.00
|
|
2026-06-01
|
53
|
22
|
31
|
113.50
|
|
2026-05-25
|
21
|
3
|
18
|
107.50
|
|
2026-05-19
|
5
|
31
|
-26
|
104.00
|
|
2026-05-15
|
1
|
13
|
-12
|
103.00
|
|
2026-05-11
|
19
|
44
|
-25
|
115.50
|
|
2026-05-08
|
5
|
23
|
-18
|
116.00
|
|
2026-05-04
|
64
|
23
|
41
|
123.00
|
|
2026-04-22
|
15
|
158
|
-143
|
102.50
|
|
2026-04-21
|
24
|
79
|
-55
|
96.00
|
|
2026-04-20
|
167
|
50
|
117
|
100.50
|
|
2026-04-16
|
76
|
14
|
62
|
92.20
|
|
2026-03-31
|
1
|
14
|
-13
|
77.90
|
|
2026-03-26
|
9
|
2
|
7
|
82.30
|
|
2026-03-17
|
5
|
32
|
-27
|
85.30
|
|
2026-03-16
|
31
|
12
|
19
|
86.50
|
|
2026-03-11
|
5
|
57
|
-52
|
87.40
|
|
2026-03-04
|
14
|
70
|
-56
|
89.00
|
|
2026-02-26
|
59
|
104
|
-45
|
99.90
|
|
2026-02-24
|
81
|
138
|
-57
|
93.30
|
|
2026-02-23
|
121
|
20
|
101
|
98.60
|
|
2026-02-09
|
24
|
46
|
-22
|
96.40
|
|
2026-02-03
|
24
|
88
|
-64
|
90.70
|
|
2026-01-29
|
21
|
52
|
-31
|
88.80
|
|
2026-01-27
|
11
|
34
|
-23
|
96.20
|
|
2026-01-23
|
113
|
33
|
80
|
96.00
|
|
2026-01-16
|
20
|
36
|
-16
|
93.90
|
|
2026-01-15
|
38
|
12
|
26
|
95.00
|
|
2026-01-12
|
97
|
44
|
53
|
96.00
|
|
2026-01-09
|
61
|
26
|
35
|
95.10
|
|
2026-01-05
|
54
|
23
|
31
|
88.00
|
|
2026-01-02
|
12
|
47
|
-35
|
87.60
|
|
2025-12-30
|
11
|
136
|
-125
|
86.00
|
|
2025-12-15
|
42
|
82
|
-40
|
90.40
|
|
2025-12-09
|
68
|
21
|
47
|
91.70
|
|
2025-11-03
|
6
|
33
|
-27
|
79.00
|
|
2025-10-27
|
6
|
35
|
-29
|
78.90
|
|
2025-10-15
|
9
|
95
|
-86
|
57.50
|
|
2025-10-14
|
2
|
13
|
-11
|
52.30
|
|
2025-10-13
|
8
|
0
|
8
|
53.70
|
|
2025-10-03
|
36
|
18
|
18
|
54.90
|
|
2025-09-23
|
1
|
14
|
-13
|
53.80
|
|
2025-09-22
|
30
|
2
|
28
|
53.10
|
|
2025-09-19
|
20
|
8
|
12
|
51.40
|
|
2025-09-16
|
13
|
1
|
12
|
51.20
|
|
2025-09-15
|
19
|
0
|
19
|
51.60
|
|
2025-09-12
|
30
|
0
|
30
|
51.50
|
|
2025-09-11
|
101
|
0
|
101
|
51.40
|
|
2025-09-09
|
13
|
60
|
-47
|
53.70
|
|
2025-09-05
|
42
|
1
|
41
|
53.80
|
|
2025-09-02
|
51
|
13
|
38
|
56.80
|
|
2025-08-07
|
49
|
83
|
-34
|
49.60
|
|
2025-08-05
|
42
|
133
|
-91
|
45.40
|
|
2025-07-30
|
4
|
0
|
4
|
42.80
|
|
2025-07-29
|
11
|
21
|
-10
|
42.70
|
|
2025-07-23
|
0
|
7
|
-7
|
43.05
|
|
2025-07-22
|
1
|
26
|
-25
|
42.35
|
|
2025-07-17
|
2
|
0
|
2
|
43.10
|
|
2025-07-15
|
15
|
0
|
15
|
42.85
|
|
2025-07-14
|
4
|
1
|
3
|
42.55
|
|
2025-07-10
|
31
|
0
|
31
|
42.50
|
|
2025-07-09
|
14
|
0
|
14
|
42.80
|
|
2025-07-08
|
140
|
11
|
129
|
45.60
|
|
2025-07-01
|
25
|
0
|
25
|
47.45
|
|
2025-06-30
|
6
|
0
|
6
|
46.95
|
|
2025-06-23
|
0
|
4
|
-4
|
45.60
|
|
2025-06-18
|
3
|
1
|
2
|
46.40
|
|
2025-06-13
|
3
|
10
|
-7
|
46.15
|
|
2025-06-10
|
7
|
19
|
-12
|
46.85
|
|
2025-06-06
|
7
|
0
|
7
|
47.10
|
|
2025-06-04
|
26
|
3
|
23
|
48.55
|
|
2025-04-30
|
0
|
8
|
-8
|
46.65
|
|
2025-04-28
|
8
|
1
|
7
|
45.90
|
|
2025-04-25
|
0
|
11
|
-11
|
44.20
|
|
2025-04-24
|
15
|
4
|
11
|
43.45
|
|
2025-04-22
|
2
|
17
|
-15
|
40.25
|
|
2025-04-17
|
5
|
16
|
-11
|
40.50
|
|
2025-04-14
|
3
|
10
|
-7
|
40.15
|
|
2025-04-11
|
18
|
1
|
17
|
39.15
|
|
2025-04-08
|
36
|
4
|
32
|
38.20
|
|
2025-04-07
|
0
|
1
|
-1
|
42.40
|
|
2025-04-02
|
1
|
4
|
-3
|
47.10
|
|
2025-04-01
|
14
|
3
|
11
|
46.85
|
|
2025-03-28
|
1
|
17
|
-16
|
49.65
|
|
2025-03-27
|
0
|
7
|
-7
|
50.70
|
|
2025-03-20
|
4
|
28
|
-24
|
52.90
|
|
2025-03-19
|
21
|
5
|
16
|
52.20
|
|
2025-03-18
|
10
|
81
|
-71
|
52.10
|
|
2025-03-17
|
86
|
15
|
71
|
52.70
|
|
2025-03-14
|
27
|
5
|
22
|
51.50
|
|
2025-03-13
|
0
|
7
|
-7
|
48.65
|
|
2025-03-11
|
1
|
9
|
-8
|
48.55
|
|
2025-03-03
|
5
|
0
|
5
|
49.65
|
|
2025-02-26
|
1
|
50
|
-49
|
50.50
|
|
2025-02-21
|
0
|
7
|
-7
|
51.40
|
|
2025-02-14
|
11
|
0
|
11
|
50.30
|
|
2025-02-11
|
24
|
5
|
19
|
50.70
|
|
2025-02-03
|
0
|
14
|
-14
|
49.05
|
|
2025-01-15
|
8
|
0
|
8
|
47.05
|
|
2025-01-14
|
6
|
0
|
6
|
46.90
|
|
2025-01-02
|
0
|
7
|
-7
|
48.60
|
|
2024-12-24
|
5
|
0
|
5
|
48.20
|
|
2024-12-20
|
3
|
74
|
-71
|
47.60
|
|
2024-12-18
|
1
|
34
|
-33
|
48.10
|
|
2024-12-17
|
1
|
26
|
-25
|
48.10
|
|
2024-12-16
|
1
|
9
|
-8
|
47.45
|
|
2024-12-09
|
2
|
29
|
-27
|
50.10
|
|
2024-12-05
|
0
|
31
|
-31
|
50.60
|
|
2024-12-03
|
1
|
20
|
-19
|
49.85
|
|
2024-12-02
|
0
|
51
|
-51
|
49.85
|
|
2024-11-19
|
1
|
71
|
-70
|
49.00
|
|
2024-11-18
|
0
|
54
|
-54
|
48.75
|
|
2024-11-15
|
0
|
96
|
-96
|
49.55
|
|
2024-11-11
|
2
|
21
|
-19
|
53.10
|
|
2024-11-08
|
25
|
4
|
21
|
54.10
|
|
2024-10-30
|
0
|
46
|
-46
|
54.00
|
|
2024-10-29
|
11
|
3
|
8
|
54.20
|
|
2024-10-28
|
0
|
11
|
-11
|
55.10
|
|
2024-10-24
|
11
|
114
|
-103
|
55.20
|
|
2024-10-14
|
7
|
0
|
7
|
57.80
|
|
2024-10-08
|
3
|
18
|
-15
|
58.00
|
|
2024-10-07
|
31
|
66
|
-35
|
58.20
|
|
2024-10-01
|
7
|
22
|
-15
|
59.60
|
|
2024-09-30
|
2
|
33
|
-31
|
60.40
|
|
2024-09-24
|
0
|
8
|
-8
|
62.70
|
|
2024-09-19
|
2
|
49
|
-47
|
62.20
|
|
2024-09-13
|
1
|
31
|
-30
|
62.60
|
| 合計 | 4326 | 4843 | -517 | |
