| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
130.00
|
|
2026-09-10
|
1
|
6
|
-5
|
132.50
|
|
2026-09-08
|
34
|
2
|
32
|
137.00
|
|
2026-09-07
|
3
|
18
|
-15
|
142.00
|
|
2026-09-02
|
0
|
10
|
-10
|
126.00
|
|
2026-09-01
|
0
|
2
|
-2
|
129.00
|
|
2026-08-31
|
4
|
19
|
-15
|
131.00
|
|
2026-08-28
|
0
|
5
|
-5
|
124.00
|
|
2026-08-26
|
0
|
7
|
-7
|
123.50
|
|
2026-08-25
|
0
|
0
|
0
|
120.00
|
|
2026-08-24
|
0
|
5
|
-5
|
119.50
|
|
2026-08-18
|
0
|
12
|
-12
|
120.50
|
|
2026-08-17
|
0
|
2
|
-2
|
120.00
|
|
2026-08-14
|
115
|
8
|
107
|
121.00
|
|
2026-08-10
|
0
|
3
|
-3
|
126.00
|
|
2026-08-07
|
5
|
0
|
5
|
125.50
|
|
2026-08-06
|
0
|
2
|
-2
|
128.00
|
|
2026-08-05
|
1
|
4
|
-3
|
125.50
|
|
2026-07-31
|
2
|
49
|
-47
|
112.00
|
|
2026-07-30
|
0
|
26
|
-26
|
106.00
|
|
2026-07-29
|
0
|
43
|
-43
|
109.50
|
|
2026-07-28
|
0
|
9
|
-9
|
117.50
|
|
2026-07-27
|
0
|
23
|
-23
|
125.50
|
|
2026-07-24
|
0
|
3
|
-3
|
124.50
|
|
2026-07-23
|
0
|
11
|
-11
|
129.50
|
|
2026-07-22
|
0
|
2
|
-2
|
131.00
|
|
2026-07-21
|
0
|
47
|
-47
|
130.50
|
|
2026-07-20
|
0
|
3
|
-3
|
128.50
|
|
2026-07-17
|
2
|
28
|
-26
|
130.50
|
|
2026-07-16
|
0
|
8
|
-8
|
140.50
|
|
2026-07-15
|
0
|
6
|
-6
|
141.50
|
|
2026-07-14
|
0
|
27
|
-27
|
139.00
|
|
2026-07-13
|
0
|
6
|
-6
|
145.00
|
|
2026-07-09
|
1
|
12
|
-11
|
148.50
|
|
2026-07-08
|
9
|
38
|
-29
|
154.00
|
|
2026-07-07
|
20
|
29
|
-9
|
153.50
|
|
2026-07-01
|
0
|
12
|
-12
|
148.00
|
|
2026-06-30
|
1
|
10
|
-9
|
143.00
|
|
2026-06-29
|
0
|
12
|
-12
|
144.00
|
|
2026-06-26
|
1
|
206
|
-205
|
137.00
|
|
2026-06-25
|
0
|
41
|
-41
|
140.50
|
|
2026-06-24
|
0
|
6
|
-6
|
143.50
|
|
2026-06-23
|
0
|
5
|
-5
|
145.00
|
|
2026-06-22
|
0
|
11
|
-11
|
149.50
|
|
2026-06-18
|
0
|
3
|
-3
|
146.50
|
|
2026-06-17
|
0
|
12
|
-12
|
147.00
|
|
2026-06-16
|
1
|
18
|
-17
|
142.00
|
|
2026-06-15
|
0
|
16
|
-16
|
146.00
|
|
2026-06-12
|
1
|
52
|
-51
|
145.50
|
|
2026-06-11
|
0
|
20
|
-20
|
144.50
|
|
2026-06-10
|
6
|
94
|
-88
|
148.00
|
|
2026-06-09
|
3
|
17
|
-14
|
149.50
|
|
2026-06-08
|
4
|
31
|
-27
|
148.50
|
|
2026-06-05
|
0
|
20
|
-20
|
165.00
|
|
2026-06-04
|
1
|
14
|
-13
|
162.50
|
|
2026-06-03
|
2
|
79
|
-77
|
169.00
|
|
2026-06-02
|
5
|
56
|
-51
|
168.00
|
|
2026-06-01
|
1
|
94
|
-93
|
171.50
|
|
2026-05-28
|
3
|
226
|
-223
|
170.00
|
|
2026-05-27
|
7
|
115
|
-108
|
175.50
|
|
2026-05-26
|
25
|
78
|
-53
|
183.00
|
|
2026-05-25
|
15
|
117
|
-102
|
173.50
|
|
2026-05-22
|
12
|
40
|
-28
|
175.50
|
|
2026-05-21
|
6
|
77
|
-71
|
175.00
|
|
2026-05-20
|
4
|
106
|
-102
|
182.50
|
|
2026-05-19
|
156
|
52
|
104
|
181.50
|
|
2026-05-18
|
214
|
67
|
147
|
190.50
|
|
2026-05-15
|
412
|
139
|
273
|
189.00
|
|
2026-05-14
|
472
|
107
|
365
|
182.00
|
|
2026-05-13
|
564
|
147
|
417
|
165.50
|
|
2026-05-12
|
561
|
321
|
240
|
183.00
|
|
2026-05-11
|
605
|
29
|
576
|
169.50
|
|
2026-05-08
|
135
|
41
|
94
|
154.50
|
|
2026-05-04
|
24
|
2
|
22
|
165.00
|
|
2026-04-23
|
18
|
9
|
9
|
160.00
|
|
2026-04-15
|
1
|
8
|
-7
|
144.00
|
|
2026-04-14
|
8
|
19
|
-11
|
147.00
|
|
2026-04-13
|
22
|
1
|
21
|
151.50
|
|
2026-03-30
|
2
|
5
|
-3
|
138.50
|
|
2026-03-27
|
5
|
2
|
3
|
144.00
|
|
2026-03-11
|
1
|
4
|
-3
|
126.00
|
|
2026-03-04
|
1
|
23
|
-22
|
124.50
|
|
2026-03-02
|
1
|
13
|
-12
|
133.00
|
|
2026-02-25
|
10
|
34
|
-24
|
137.00
|
|
2026-02-23
|
32
|
9
|
23
|
131.00
|
|
2026-02-11
|
24
|
12
|
12
|
129.00
|
|
2026-02-09
|
31
|
54
|
-23
|
132.00
|
|
2026-02-06
|
14
|
67
|
-53
|
120.00
|
|
2026-02-05
|
9
|
38
|
-29
|
114.50
|
|
2026-02-04
|
143
|
49
|
94
|
117.50
|
|
2026-02-03
|
14
|
2
|
12
|
107.00
|
|
2026-01-14
|
0
|
3
|
-3
|
106.00
|
|
2026-01-12
|
0
|
6
|
-6
|
107.00
|
|
2026-01-08
|
0
|
2
|
-2
|
104.50
|
|
2026-01-07
|
1
|
5
|
-4
|
106.00
|
|
2026-01-05
|
1
|
3
|
-2
|
105.00
|
|
2026-01-02
|
2
|
0
|
2
|
106.50
|
|
2025-12-31
|
0
|
2
|
-2
|
104.50
|
|
2025-12-30
|
0
|
5
|
-5
|
104.00
|
|
2025-12-29
|
0
|
2
|
-2
|
106.00
|
|
2025-12-22
|
54
|
6
|
48
|
110.50
|
|
2025-12-19
|
1
|
0
|
1
|
106.50
|
|
2025-12-18
|
0
|
2
|
-2
|
104.50
|
|
2025-12-16
|
9
|
0
|
9
|
104.00
|
|
2025-12-02
|
2
|
0
|
2
|
98.70
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-21
|
0
|
4
|
-4
|
94.60
|
|
2025-11-20
|
1
|
0
|
1
|
97.30
|
|
2025-11-19
|
3
|
0
|
3
|
95.00
|
|
2025-11-17
|
7
|
3
|
4
|
98.70
|
|
2025-11-14
|
0
|
3
|
-3
|
99.90
|
|
2025-11-10
|
0
|
8
|
-8
|
103.50
|
|
2025-11-07
|
10
|
0
|
10
|
105.00
|
|
2025-11-06
|
34
|
5
|
29
|
101.50
|
|
2025-11-03
|
0
|
2
|
-2
|
112.50
|
|
2025-10-31
|
3
|
0
|
3
|
112.50
|
|
2025-10-30
|
1
|
5
|
-4
|
115.00
|
|
2025-10-23
|
0
|
4
|
-4
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
119.00
|
|
2025-10-16
|
0
|
5
|
-5
|
121.50
|
|
2025-10-15
|
0
|
11
|
-11
|
119.00
|
|
2025-10-14
|
16
|
8
|
8
|
119.00
|
|
2025-10-13
|
3
|
0
|
3
|
118.00
|
|
2025-10-09
|
3
|
0
|
3
|
118.00
|
|
2025-10-07
|
23
|
1
|
22
|
121.50
|
|
2025-10-01
|
0
|
4
|
-4
|
118.50
|
|
2025-09-25
|
2
|
11
|
-9
|
117.00
|
|
2025-09-24
|
9
|
2
|
7
|
120.50
|
|
2025-09-22
|
4
|
0
|
4
|
118.00
|
|
2025-09-19
|
1
|
4
|
-3
|
116.00
|
|
2025-09-12
|
6
|
11
|
-5
|
112.00
|
|
2025-09-10
|
13
|
1
|
12
|
115.00
|
|
2025-09-09
|
0
|
4
|
-4
|
109.00
|
|
2025-09-08
|
2
|
50
|
-48
|
109.00
|
|
2025-09-05
|
25
|
2
|
23
|
116.00
|
|
2025-09-03
|
29
|
2
|
27
|
114.00
|
|
2025-09-02
|
0
|
5
|
-5
|
107.50
|
|
2025-08-28
|
2
|
0
|
2
|
113.50
|
|
2025-08-19
|
0
|
32
|
-32
|
111.50
|
|
2025-08-11
|
33
|
12
|
21
|
110.00
|
|
2025-08-08
|
19
|
6
|
13
|
110.00
|
|
2025-08-05
|
0
|
6
|
-6
|
104.00
|
|
2025-07-31
|
4
|
0
|
4
|
100.50
|
|
2025-07-30
|
7
|
0
|
7
|
102.00
|
|
2025-07-22
|
2
|
4
|
-2
|
104.00
|
|
2025-07-17
|
4
|
0
|
4
|
105.50
|
|
2025-07-11
|
5
|
0
|
5
|
106.50
|
|
2025-07-10
|
0
|
5
|
-5
|
106.50
|
|
2025-07-09
|
4
|
19
|
-15
|
108.50
|
|
2025-07-07
|
4
|
1
|
3
|
106.00
|
|
2025-06-25
|
10
|
0
|
10
|
108.00
|
|
2025-06-24
|
4
|
19
|
-15
|
109.00
|
|
2025-06-20
|
9
|
2
|
7
|
106.00
|
|
2025-06-19
|
14
|
2
|
12
|
108.50
|
|
2025-06-18
|
8
|
25
|
-17
|
111.00
|
|
2025-06-06
|
0
|
6
|
-6
|
104.00
|
|
2025-05-28
|
0
|
3
|
-3
|
106.00
|
|
2025-05-13
|
4
|
0
|
4
|
102.00
|
|
2025-05-07
|
2
|
5
|
-3
|
98.00
|
|
2025-04-30
|
4
|
0
|
4
|
95.60
|
|
2025-04-22
|
0
|
1
|
-1
|
82.50
|
|
2025-04-21
|
0
|
2
|
-2
|
81.00
|
|
2025-04-18
|
1
|
2
|
-1
|
84.70
|
|
2025-04-01
|
0
|
4
|
-4
|
101.00
|
|
2025-03-24
|
10
|
4
|
6
|
109.50
|
|
2025-03-20
|
4
|
1
|
3
|
109.00
|
|
2025-03-17
|
8
|
2
|
6
|
108.00
|
|
2025-03-14
|
3
|
0
|
3
|
108.50
|
|
2025-03-10
|
6
|
28
|
-22
|
111.50
|
|
2025-03-05
|
79
|
56
|
23
|
135.50
|
|
2025-02-25
|
19
|
61
|
-42
|
121.00
|
|
2025-02-21
|
6
|
0
|
6
|
115.50
|
|
2024-12-19
|
3
|
0
|
3
|
105.00
|
|
2024-12-02
|
29
|
23
|
6
|
107.50
|
|
2024-11-13
|
2
|
0
|
2
|
106.50
|
|
2024-11-07
|
1
|
5
|
-4
|
112.50
|
|
2024-11-04
|
0
|
6
|
-6
|
112.00
|
|
2024-10-21
|
1
|
5
|
-4
|
122.00
|
|
2024-10-14
|
12
|
41
|
-29
|
129.00
|
|
2024-09-25
|
58
|
12
|
46
|
138.00
|
|
2024-09-24
|
0
|
10
|
-10
|
139.50
|
| 合計 | 4423 | 3929 | 494 | |
