| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
7
|
-6
|
37.60
|
|
2026-09-07
|
3
|
0
|
3
|
40.00
|
|
2026-09-03
|
0
|
4
|
-4
|
40.20
|
|
2026-09-02
|
2
|
9
|
-7
|
41.65
|
|
2026-08-31
|
0
|
4
|
-4
|
41.60
|
|
2026-08-25
|
4
|
0
|
4
|
40.05
|
|
2026-08-17
|
3
|
0
|
3
|
42.00
|
|
2026-08-10
|
1
|
4
|
-3
|
42.55
|
|
2026-08-04
|
1
|
8
|
-7
|
41.70
|
|
2026-08-03
|
0
|
8
|
-8
|
41.85
|
|
2026-07-30
|
3
|
38
|
-35
|
39.50
|
|
2026-07-29
|
25
|
10
|
15
|
40.05
|
|
2026-07-28
|
34
|
1
|
33
|
41.40
|
|
2026-07-23
|
3
|
0
|
3
|
43.75
|
|
2026-07-22
|
0
|
13
|
-13
|
44.20
|
|
2026-07-20
|
9
|
2
|
7
|
43.65
|
|
2026-07-17
|
14
|
3
|
11
|
44.20
|
|
2026-07-15
|
0
|
5
|
-5
|
47.25
|
|
2026-07-14
|
22
|
16
|
6
|
46.85
|
|
2026-07-13
|
9
|
0
|
9
|
47.10
|
|
2026-07-09
|
1
|
4
|
-3
|
47.00
|
|
2026-07-08
|
3
|
0
|
3
|
47.00
|
|
2026-07-02
|
0
|
4
|
-4
|
48.75
|
|
2026-06-12
|
10
|
1
|
9
|
49.90
|
|
2026-06-08
|
11
|
3
|
8
|
51.50
|
|
2026-05-22
|
23
|
7
|
16
|
52.80
|
|
2026-04-23
|
10
|
0
|
10
|
48.50
|
|
2026-04-14
|
4
|
12
|
-8
|
50.60
|
|
2026-04-13
|
7
|
3
|
4
|
49.65
|
|
2026-04-01
|
2
|
12
|
-10
|
47.90
|
|
2026-03-30
|
8
|
0
|
8
|
48.50
|
|
2026-03-05
|
0
|
9
|
-9
|
55.20
|
|
2026-03-04
|
3
|
16
|
-13
|
53.70
|
|
2026-03-02
|
0
|
10
|
-10
|
59.20
|
|
2026-02-25
|
25
|
6
|
19
|
60.10
|
|
2026-02-11
|
45
|
13
|
32
|
62.20
|
|
2026-02-05
|
36
|
57
|
-21
|
62.00
|
|
2026-02-02
|
30
|
50
|
-20
|
56.60
|
|
2026-01-22
|
47
|
25
|
22
|
60.60
|
|
2026-01-19
|
1
|
46
|
-45
|
53.60
|
|
2026-01-08
|
11
|
3
|
8
|
49.95
|
|
2026-01-02
|
11
|
1
|
10
|
50.20
|
|
2025-12-29
|
16
|
0
|
16
|
50.90
|
|
2025-12-26
|
10
|
0
|
10
|
50.70
|
|
2025-12-22
|
5
|
1
|
4
|
51.60
|
|
2025-11-25
|
0
|
19
|
-19
|
50.80
|
|
2025-11-19
|
5
|
0
|
5
|
49.65
|
|
2025-11-17
|
8
|
2
|
6
|
51.90
|
|
2025-11-10
|
9
|
1
|
8
|
52.10
|
|
2025-11-07
|
12
|
0
|
12
|
52.30
|
|
2025-11-06
|
6
|
12
|
-6
|
52.00
|
|
2025-08-08
|
2
|
20
|
-18
|
53.50
|
|
2025-08-05
|
14
|
31
|
-17
|
53.80
|
|
2025-07-31
|
218
|
159
|
59
|
56.20
|
|
2025-07-21
|
32
|
12
|
20
|
54.60
|
|
2025-05-20
|
67
|
23
|
44
|
50.80
|
|
2025-05-07
|
0
|
16
|
-16
|
45.00
|
|
2025-05-06
|
7
|
1
|
6
|
44.70
|
|
2025-04-25
|
4
|
18
|
-14
|
42.85
|
|
2025-04-23
|
22
|
7
|
15
|
42.00
|
|
2025-04-14
|
2
|
45
|
-43
|
42.30
|
|
2025-04-11
|
16
|
53
|
-37
|
41.20
|
|
2025-04-02
|
23
|
9
|
14
|
51.60
|
|
2025-03-25
|
2
|
11
|
-9
|
53.30
|
|
2025-03-14
|
14
|
31
|
-17
|
59.00
|
|
2025-03-12
|
36
|
58
|
-22
|
59.70
|
|
2025-03-10
|
48
|
75
|
-27
|
62.20
|
|
2025-03-07
|
55
|
24
|
31
|
61.30
|
|
2025-03-05
|
36
|
65
|
-29
|
61.50
|
|
2025-03-03
|
61
|
11
|
50
|
58.90
|
|
2025-02-06
|
24
|
0
|
24
|
50.20
|
|
2025-02-05
|
53
|
29
|
24
|
49.80
|
|
2025-02-04
|
34
|
4
|
30
|
47.15
|
|
2025-01-21
|
22
|
39
|
-17
|
48.10
|
|
2025-01-20
|
10
|
20
|
-10
|
49.00
|
|
2025-01-14
|
14
|
93
|
-79
|
49.55
|
|
2024-12-19
|
159
|
120
|
39
|
58.10
|
|
2024-12-11
|
99
|
68
|
31
|
54.80
|
|
2024-12-09
|
29
|
68
|
-39
|
50.40
|
|
2024-12-06
|
105
|
134
|
-29
|
53.70
|
|
2024-12-05
|
15
|
38
|
-23
|
51.20
|
|
2024-12-02
|
21
|
57
|
-36
|
52.80
|
|
2024-11-27
|
50
|
77
|
-27
|
53.70
|
|
2024-11-22
|
75
|
41
|
34
|
58.30
|
|
2024-11-21
|
81
|
59
|
22
|
59.10
|
|
2024-11-19
|
153
|
125
|
28
|
62.50
|
|
2024-11-18
|
32
|
61
|
-29
|
60.90
|
|
2024-11-14
|
43
|
64
|
-21
|
65.00
|
|
2024-11-12
|
113
|
64
|
49
|
68.90
|
|
2024-11-07
|
125
|
69
|
56
|
70.00
|
|
2024-11-06
|
423
|
381
|
42
|
72.00
|
|
2024-11-05
|
148
|
211
|
-63
|
71.70
|
|
2024-11-04
|
474
|
379
|
95
|
67.40
|
|
2024-10-21
|
0
|
252
|
-252
|
58.50
|
|
2024-10-08
|
90
|
170
|
-80
|
48.95
|
|
2024-10-07
|
34
|
107
|
-73
|
48.10
|
|
2024-09-25
|
27
|
4
|
23
|
59.90
|
|
2024-09-18
|
175
|
24
|
151
|
56.90
|
| 合計 | 3780 | 3876 | -96 | |
