| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
14
|
-9
|
64.60
|
|
2026-09-10
|
15
|
40
|
-25
|
65.80
|
|
2026-09-04
|
21
|
4
|
17
|
65.20
|
|
2026-09-03
|
4
|
103
|
-99
|
64.20
|
|
2026-09-02
|
8
|
86
|
-78
|
65.80
|
|
2026-09-01
|
205
|
5
|
200
|
66.80
|
|
2026-08-25
|
2
|
18
|
-16
|
63.50
|
|
2026-08-21
|
2
|
21
|
-19
|
65.30
|
|
2026-08-13
|
37
|
4
|
33
|
70.80
|
|
2026-08-11
|
8
|
37
|
-29
|
68.60
|
|
2026-08-10
|
15
|
61
|
-46
|
69.90
|
|
2026-08-07
|
6
|
22
|
-16
|
70.00
|
|
2026-07-31
|
38
|
0
|
38
|
68.50
|
|
2026-07-30
|
6
|
57
|
-51
|
62.30
|
|
2026-07-29
|
13
|
35
|
-22
|
68.90
|
|
2026-07-28
|
9
|
25
|
-16
|
76.50
|
|
2026-07-24
|
67
|
13
|
54
|
90.40
|
|
2026-07-23
|
8
|
49
|
-41
|
88.00
|
|
2026-07-22
|
5
|
51
|
-46
|
83.70
|
|
2026-07-21
|
29
|
4
|
25
|
84.50
|
|
2026-07-17
|
78
|
127
|
-49
|
89.00
|
|
2026-07-16
|
99
|
61
|
38
|
87.10
|
|
2026-07-15
|
173
|
107
|
66
|
89.80
|
|
2026-07-01
|
18
|
107
|
-89
|
61.80
|
|
2026-06-30
|
36
|
57
|
-21
|
65.40
|
|
2026-06-26
|
57
|
5
|
52
|
60.60
|
|
2026-06-25
|
27
|
7
|
20
|
61.60
|
|
2026-06-24
|
90
|
10
|
80
|
62.80
|
|
2026-06-22
|
1
|
24
|
-23
|
61.70
|
|
2026-06-18
|
1
|
16
|
-15
|
60.40
|
|
2026-06-15
|
45
|
20
|
25
|
61.20
|
|
2026-06-12
|
1
|
27
|
-26
|
58.70
|
|
2026-06-10
|
24
|
47
|
-23
|
58.00
|
|
2026-06-09
|
21
|
5
|
16
|
59.60
|
|
2026-06-05
|
12
|
2
|
10
|
58.90
|
|
2026-06-04
|
0
|
26
|
-26
|
60.80
|
|
2026-05-28
|
11
|
4
|
7
|
60.00
|
|
2026-05-14
|
12
|
1
|
11
|
54.60
|
|
2026-05-13
|
1
|
11
|
-10
|
56.00
|
|
2026-05-12
|
0
|
18
|
-18
|
56.70
|
|
2026-04-30
|
8
|
19
|
-11
|
62.90
|
|
2026-04-17
|
35
|
94
|
-59
|
62.40
|
|
2026-04-02
|
7
|
1
|
6
|
44.30
|
|
2026-03-26
|
1
|
8
|
-7
|
44.90
|
|
2026-03-19
|
17
|
1
|
16
|
44.60
|
|
2026-03-02
|
2
|
8
|
-6
|
41.60
|
|
2026-01-26
|
1
|
10
|
-9
|
42.75
|
|
2026-01-16
|
15
|
0
|
15
|
42.00
|
|
2026-01-05
|
6
|
0
|
6
|
40.20
|
|
2025-12-31
|
2
|
0
|
2
|
40.45
|
|
2025-12-30
|
2
|
0
|
2
|
40.65
|
|
2025-12-22
|
4
|
2
|
2
|
40.90
|
|
2025-12-12
|
0
|
4
|
-4
|
40.85
|
|
2025-12-11
|
0
|
3
|
-3
|
40.50
|
|
2025-12-04
|
0
|
2
|
-2
|
40.95
|
|
2025-12-01
|
0
|
2
|
-2
|
40.75
|
|
2025-11-19
|
0
|
5
|
-5
|
38.50
|
|
2025-11-06
|
0
|
3
|
-3
|
39.30
|
|
2025-11-05
|
0
|
5
|
-5
|
39.00
|
|
2025-10-21
|
0
|
3
|
-3
|
41.05
|
|
2025-09-17
|
1
|
9
|
-8
|
42.80
|
|
2025-09-08
|
6
|
0
|
6
|
43.55
|
|
2025-07-25
|
2
|
0
|
2
|
40.75
|
|
2025-07-21
|
0
|
63
|
-63
|
40.10
|
|
2025-07-14
|
7
|
22
|
-15
|
42.20
|
|
2025-06-26
|
0
|
24
|
-24
|
45.15
|
|
2025-06-23
|
2
|
14
|
-12
|
45.10
|
|
2025-06-16
|
0
|
6
|
-6
|
44.40
|
|
2025-05-19
|
3
|
30
|
-27
|
46.00
|
|
2025-05-14
|
40
|
16
|
24
|
48.50
|
|
2025-05-09
|
5
|
22
|
-17
|
46.75
|
|
2025-04-17
|
59
|
9
|
50
|
45.75
|
|
2025-04-16
|
32
|
85
|
-53
|
45.55
|
|
2025-03-24
|
143
|
93
|
50
|
61.00
|
|
2025-03-03
|
0
|
5
|
-5
|
45.85
|
|
2025-01-15
|
0
|
3
|
-3
|
44.25
|
|
2025-01-09
|
5
|
75
|
-70
|
43.95
|
|
2024-12-24
|
0
|
8
|
-8
|
43.85
|
|
2024-12-23
|
0
|
3
|
-3
|
43.35
|
|
2024-12-20
|
0
|
12
|
-12
|
43.50
|
|
2024-12-11
|
75
|
5
|
70
|
45.40
|
|
2024-11-21
|
0
|
50
|
-50
|
41.50
|
|
2024-11-12
|
1
|
18
|
-17
|
44.55
|
|
2024-11-11
|
2
|
15
|
-13
|
45.80
|
|
2024-11-08
|
3
|
0
|
3
|
45.00
|
|
2024-09-25
|
1
|
32
|
-31
|
45.30
|
| 合計 | 1697 | 2120 | -423 | |
