| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
22.65
|
|
2026-09-10
|
2
|
0
|
2
|
22.65
|
|
2026-09-09
|
5
|
0
|
5
|
22.75
|
|
2026-09-08
|
1
|
0
|
1
|
22.75
|
|
2026-09-07
|
1
|
2
|
-1
|
22.80
|
|
2026-09-04
|
2
|
2
|
0
|
22.75
|
|
2026-08-31
|
4
|
0
|
4
|
22.75
|
|
2026-08-18
|
0
|
3
|
-3
|
22.90
|
|
2026-08-13
|
3
|
0
|
3
|
23.05
|
|
2026-08-05
|
0
|
1
|
-1
|
22.80
|
|
2026-07-30
|
1
|
0
|
1
|
22.50
|
|
2026-07-15
|
0
|
2
|
-2
|
22.95
|
|
2026-07-02
|
0
|
1
|
-1
|
22.95
|
|
2026-07-01
|
0
|
0
|
0
|
23.05
|
|
2026-06-29
|
1
|
0
|
1
|
22.95
|
|
2026-06-26
|
0
|
1
|
-1
|
22.65
|
|
2026-06-11
|
0
|
1
|
-1
|
22.80
|
|
2026-06-08
|
2
|
0
|
2
|
22.60
|
|
2026-05-18
|
0
|
3
|
-3
|
23.70
|
|
2026-05-08
|
0
|
4
|
-4
|
24.20
|
|
2026-05-06
|
0
|
1
|
-1
|
24.45
|
|
2026-05-05
|
2
|
0
|
2
|
24.60
|
|
2026-04-29
|
1
|
0
|
1
|
24.50
|
|
2026-04-28
|
0
|
2
|
-2
|
24.30
|
|
2026-04-20
|
2
|
0
|
2
|
24.60
|
|
2026-04-09
|
0
|
2
|
-2
|
24.95
|
|
2026-04-07
|
0
|
0
|
0
|
24.95
|
|
2026-03-31
|
1
|
5
|
-4
|
24.80
|
|
2026-03-30
|
0
|
18
|
-18
|
25.30
|
|
2026-03-27
|
0
|
1
|
-1
|
25.60
|
|
2026-03-16
|
0
|
2
|
-2
|
26.90
|
|
2026-03-13
|
0
|
3
|
-3
|
27.00
|
|
2026-03-09
|
1
|
0
|
1
|
28.95
|
|
2026-03-04
|
0
|
2
|
-2
|
28.55
|
|
2026-03-03
|
1
|
0
|
1
|
29.15
|
|
2026-02-25
|
0
|
1
|
-1
|
29.20
|
|
2026-02-24
|
1
|
0
|
1
|
29.25
|
|
2026-02-06
|
0
|
1
|
-1
|
28.85
|
|
2026-02-03
|
2
|
0
|
2
|
28.80
|
|
2026-01-26
|
2
|
0
|
2
|
29.30
|
|
2026-01-21
|
0
|
1
|
-1
|
29.60
|
|
2026-01-13
|
1
|
0
|
1
|
29.35
|
|
2025-12-31
|
1
|
0
|
1
|
28.85
|
|
2025-12-26
|
0
|
1
|
-1
|
28.75
|
|
2025-11-27
|
1
|
0
|
1
|
28.65
|
|
2025-11-25
|
0
|
0
|
0
|
28.50
|
|
2025-11-24
|
0
|
0
|
0
|
28.30
|
|
2025-10-29
|
1
|
0
|
1
|
28.80
|
|
2025-10-28
|
1
|
0
|
1
|
28.80
|
|
2025-10-22
|
2
|
0
|
2
|
28.65
|
|
2025-10-09
|
1
|
0
|
1
|
28.90
|
|
2025-10-08
|
1
|
0
|
1
|
29.00
|
|
2025-10-03
|
3
|
0
|
3
|
28.60
|
|
2025-09-24
|
1
|
0
|
1
|
28.80
|
|
2025-09-19
|
2
|
0
|
2
|
28.75
|
|
2025-09-11
|
1
|
0
|
1
|
28.65
|
|
2025-09-10
|
2
|
0
|
2
|
28.65
|
|
2025-08-21
|
0
|
4
|
-4
|
28.85
|
|
2025-07-25
|
0
|
1
|
-1
|
26.80
|
|
2025-07-23
|
0
|
4
|
-4
|
27.05
|
|
2025-07-16
|
1
|
1
|
0
|
27.55
|
|
2025-07-14
|
0
|
0
|
0
|
27.75
|
|
2025-07-09
|
0
|
0
|
0
|
27.20
|
|
2025-07-08
|
0
|
0
|
0
|
27.10
|
|
2025-06-27
|
0
|
1
|
-1
|
27.35
|
|
2025-06-20
|
0
|
0
|
0
|
27.50
|
|
2025-06-18
|
1
|
1
|
0
|
27.60
|
|
2025-06-16
|
0
|
1
|
-1
|
27.40
|
|
2025-06-12
|
0
|
1
|
-1
|
27.25
|
|
2025-06-09
|
0
|
1
|
-1
|
27.00
|
|
2025-06-05
|
1
|
1
|
0
|
26.85
|
|
2025-05-02
|
0
|
8
|
-8
|
28.30
|
|
2025-04-30
|
0
|
1
|
-1
|
28.10
|
|
2025-04-29
|
0
|
5
|
-5
|
28.40
|
|
2025-04-25
|
2
|
5
|
-3
|
27.95
|
|
2025-04-14
|
0
|
24
|
-24
|
27.00
|
|
2025-04-10
|
15
|
0
|
15
|
27.75
|
|
2025-03-31
|
2
|
14
|
-12
|
29.90
|
|
2025-03-28
|
26
|
0
|
26
|
31.00
|
|
2025-03-21
|
0
|
3
|
-3
|
33.20
|
|
2025-03-19
|
0
|
22
|
-22
|
33.70
|
|
2025-03-17
|
0
|
8
|
-8
|
34.35
|
|
2025-03-14
|
11
|
6
|
5
|
34.45
|
|
2025-03-11
|
13
|
2
|
11
|
34.20
|
|
2025-02-11
|
1
|
8
|
-7
|
32.30
|
|
2025-02-04
|
0
|
11
|
-11
|
32.35
|
|
2025-02-03
|
2
|
46
|
-44
|
31.00
|
|
2025-01-21
|
26
|
3
|
23
|
30.45
|
|
2025-01-14
|
32
|
0
|
32
|
30.35
|
|
2025-01-13
|
7
|
1
|
6
|
30.40
|
|
2025-01-09
|
0
|
14
|
-14
|
30.55
|
|
2025-01-08
|
0
|
1
|
-1
|
30.60
|
|
2025-01-06
|
14
|
2
|
12
|
31.15
|
|
2025-01-02
|
7
|
1
|
6
|
31.20
|
|
2024-12-31
|
1
|
10
|
-9
|
30.00
|
|
2024-12-30
|
6
|
1
|
5
|
29.65
|
|
2024-12-24
|
10
|
1
|
9
|
30.45
|
|
2024-12-20
|
4
|
0
|
4
|
29.30
|
|
2024-12-18
|
3
|
0
|
3
|
29.10
|
|
2024-12-11
|
22
|
0
|
22
|
28.10
|
|
2024-12-02
|
2
|
4
|
-2
|
27.25
|
|
2024-11-29
|
10
|
0
|
10
|
27.40
|
|
2024-11-28
|
10
|
0
|
10
|
27.30
|
|
2024-11-14
|
1
|
12
|
-11
|
27.50
|
|
2024-11-13
|
5
|
2
|
3
|
27.95
|
|
2024-11-12
|
4
|
0
|
4
|
27.25
|
|
2024-11-11
|
6
|
1
|
5
|
27.40
|
|
2024-11-07
|
3
|
1
|
2
|
27.00
|
|
2024-11-06
|
0
|
4
|
-4
|
27.05
|
|
2024-11-01
|
0
|
1
|
-1
|
27.00
|
|
2024-10-30
|
0
|
1
|
-1
|
26.90
|
|
2024-10-25
|
0
|
1
|
-1
|
27.20
|
|
2024-10-22
|
2
|
0
|
2
|
27.00
|
|
2024-10-21
|
0
|
20
|
-20
|
26.90
|
|
2024-10-18
|
0
|
14
|
-14
|
26.75
|
|
2024-10-17
|
1
|
36
|
-35
|
26.90
|
|
2024-10-14
|
0
|
8
|
-8
|
26.80
|
|
2024-10-11
|
3
|
1
|
2
|
26.90
|
|
2024-10-04
|
0
|
28
|
-28
|
27.80
|
|
2024-10-01
|
0
|
3
|
-3
|
27.95
|
| 合計 | 310 | 410 | -100 | |
