| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
4
|
25
|
106.50
|
|
2026-09-10
|
7
|
0
|
7
|
107.50
|
|
2026-09-07
|
1
|
9
|
-8
|
110.00
|
|
2026-09-03
|
0
|
25
|
-25
|
112.00
|
|
2026-09-02
|
19
|
5
|
14
|
114.00
|
|
2026-08-31
|
60
|
14
|
46
|
126.00
|
|
2026-08-27
|
73
|
18
|
55
|
126.50
|
|
2026-08-26
|
106
|
13
|
93
|
126.50
|
|
2026-08-18
|
11
|
3
|
8
|
124.50
|
|
2026-08-13
|
9
|
3
|
6
|
122.50
|
|
2026-08-12
|
30
|
1
|
29
|
124.50
|
|
2026-08-06
|
4
|
18
|
-14
|
119.50
|
|
2026-08-05
|
2
|
19
|
-17
|
114.50
|
|
2026-08-04
|
2
|
27
|
-25
|
113.50
|
|
2026-08-03
|
9
|
2
|
7
|
113.00
|
|
2026-07-30
|
22
|
8
|
14
|
112.00
|
|
2026-07-29
|
18
|
7
|
11
|
113.50
|
|
2026-07-24
|
8
|
2
|
6
|
117.00
|
|
2026-07-21
|
46
|
12
|
34
|
115.50
|
|
2026-07-16
|
0
|
20
|
-20
|
115.50
|
|
2026-07-09
|
9
|
26
|
-17
|
115.00
|
|
2026-07-07
|
11
|
1
|
10
|
113.00
|
|
2026-07-03
|
0
|
36
|
-36
|
115.00
|
|
2026-07-02
|
19
|
31
|
-12
|
113.00
|
|
2026-07-01
|
25
|
207
|
-182
|
113.00
|
|
2026-06-30
|
12
|
15
|
-3
|
115.00
|
|
2026-06-29
|
1
|
0
|
1
|
118.00
|
|
2026-06-26
|
17
|
2
|
15
|
114.50
|
|
2026-06-24
|
8
|
0
|
8
|
116.50
|
|
2026-06-17
|
6
|
10
|
-4
|
117.00
|
|
2026-06-15
|
90
|
1
|
89
|
119.50
|
|
2026-06-11
|
7
|
4
|
3
|
119.50
|
|
2026-06-10
|
4
|
11
|
-7
|
118.50
|
|
2026-06-09
|
3
|
9
|
-6
|
119.00
|
|
2026-06-05
|
6
|
14
|
-8
|
122.50
|
|
2026-06-03
|
49
|
18
|
31
|
122.50
|
|
2026-06-02
|
14
|
4
|
10
|
120.50
|
|
2026-05-28
|
7
|
19
|
-12
|
120.00
|
|
2026-05-26
|
14
|
5
|
9
|
119.00
|
|
2026-05-25
|
15
|
1
|
14
|
119.50
|
|
2026-05-21
|
3
|
12
|
-9
|
120.00
|
|
2026-05-20
|
39
|
2
|
37
|
119.50
|
|
2026-05-19
|
10
|
3
|
7
|
120.00
|
|
2026-05-14
|
3
|
9
|
-6
|
119.00
|
|
2026-05-13
|
5
|
1
|
4
|
119.00
|
|
2026-05-11
|
49
|
9
|
40
|
120.50
|
|
2026-05-07
|
5
|
24
|
-19
|
123.00
|
|
2026-05-05
|
4
|
0
|
4
|
120.00
|
|
2026-05-04
|
4
|
13
|
-9
|
120.00
|
|
2026-04-30
|
5
|
15
|
-10
|
118.50
|
|
2026-04-29
|
3
|
10
|
-7
|
119.00
|
|
2026-04-28
|
1
|
12
|
-11
|
119.00
|
|
2026-04-27
|
31
|
7
|
24
|
117.50
|
|
2026-04-24
|
7
|
0
|
7
|
119.50
|
|
2026-04-22
|
16
|
9
|
7
|
125.00
|
|
2026-04-21
|
3
|
23
|
-20
|
124.00
|
|
2026-04-16
|
20
|
8
|
12
|
123.00
|
|
2026-04-15
|
10
|
68
|
-58
|
121.00
|
|
2026-04-10
|
10
|
4
|
6
|
125.50
|
|
2026-04-07
|
4
|
8
|
-4
|
124.50
|
|
2026-04-02
|
0
|
23
|
-23
|
127.00
|
|
2026-03-30
|
16
|
10
|
6
|
127.00
|
|
2026-03-25
|
13
|
2
|
11
|
126.00
|
|
2026-03-24
|
0
|
5
|
-5
|
123.50
|
|
2026-03-23
|
4
|
1
|
3
|
122.00
|
|
2026-03-20
|
9
|
0
|
9
|
122.50
|
|
2026-03-19
|
0
|
12
|
-12
|
123.00
|
|
2026-03-16
|
11
|
0
|
11
|
125.00
|
|
2026-02-26
|
12
|
0
|
12
|
131.00
|
|
2026-02-25
|
2
|
16
|
-14
|
134.50
|
|
2026-02-24
|
15
|
2
|
13
|
136.00
|
|
2026-02-23
|
0
|
5
|
-5
|
140.50
|
|
2026-02-11
|
1
|
198
|
-197
|
137.50
|
|
2026-02-06
|
10
|
33
|
-23
|
141.50
|
|
2026-02-04
|
16
|
42
|
-26
|
147.50
|
|
2026-02-02
|
15
|
9
|
6
|
152.50
|
|
2026-01-30
|
1
|
29
|
-28
|
151.50
|
|
2026-01-27
|
26
|
15
|
11
|
159.00
|
|
2026-01-26
|
8
|
114
|
-106
|
155.50
|
|
2026-01-22
|
35
|
13
|
22
|
154.50
|
|
2026-01-21
|
43
|
8
|
35
|
146.00
|
|
2026-01-16
|
17
|
93
|
-76
|
135.00
|
|
2026-01-14
|
12
|
44
|
-32
|
133.50
|
|
2026-01-08
|
24
|
9
|
15
|
122.00
|
|
2026-01-07
|
11
|
1
|
10
|
120.50
|
|
2026-01-02
|
35
|
9
|
26
|
113.50
|
|
2025-12-26
|
0
|
7
|
-7
|
110.00
|
|
2025-12-19
|
5
|
0
|
5
|
111.50
|
|
2025-12-18
|
0
|
6
|
-6
|
110.00
|
|
2025-12-17
|
1
|
7
|
-6
|
109.50
|
|
2025-12-12
|
6
|
1
|
5
|
108.00
|
|
2025-12-09
|
22
|
1
|
21
|
108.00
|
|
2025-12-05
|
0
|
3
|
-3
|
116.50
|
|
2025-12-01
|
5
|
0
|
5
|
116.00
|
|
2025-11-27
|
1
|
5
|
-4
|
116.00
|
|
2025-11-25
|
0
|
81
|
-81
|
115.50
|
|
2025-11-24
|
2
|
21
|
-19
|
116.50
|
|
2025-11-21
|
23
|
1
|
22
|
113.50
|
|
2025-11-20
|
1
|
24
|
-23
|
116.00
|
|
2025-11-19
|
2
|
83
|
-81
|
115.50
|
|
2025-11-18
|
28
|
3
|
25
|
117.00
|
|
2025-11-17
|
2
|
0
|
2
|
120.50
|
|
2025-11-14
|
15
|
7
|
8
|
119.50
|
|
2025-11-13
|
29
|
4
|
25
|
121.50
|
|
2025-11-12
|
43
|
9
|
34
|
122.50
|
|
2025-11-11
|
3
|
11
|
-8
|
113.00
|
|
2025-11-10
|
72
|
0
|
72
|
115.00
|
|
2025-11-04
|
1
|
11
|
-10
|
114.50
|
|
2025-11-03
|
0
|
5
|
-5
|
114.00
|
|
2025-10-31
|
1
|
10
|
-9
|
113.50
|
|
2025-10-23
|
12
|
5
|
7
|
115.50
|
|
2025-10-15
|
6
|
12
|
-6
|
111.50
|
|
2025-10-14
|
1
|
21
|
-20
|
111.00
|
|
2025-09-23
|
0
|
10
|
-10
|
115.50
|
|
2025-09-17
|
33
|
0
|
33
|
118.00
|
|
2025-09-11
|
14
|
6
|
8
|
115.50
|
|
2025-08-29
|
5
|
11
|
-6
|
136.00
|
|
2025-08-19
|
0
|
3
|
-3
|
132.00
|
|
2025-08-18
|
3
|
0
|
3
|
131.50
|
|
2025-08-15
|
20
|
5
|
15
|
132.00
|
|
2025-08-11
|
0
|
15
|
-15
|
128.50
|
|
2025-08-07
|
16
|
2
|
14
|
130.50
|
|
2025-08-06
|
83
|
54
|
29
|
131.00
|
|
2025-08-01
|
76
|
5
|
71
|
135.50
|
|
2025-07-30
|
0
|
6
|
-6
|
132.00
|
|
2025-07-17
|
10
|
3
|
7
|
133.50
|
|
2025-07-14
|
1
|
14
|
-13
|
128.50
|
|
2025-07-11
|
2
|
8
|
-6
|
128.00
|
|
2025-07-09
|
11
|
0
|
11
|
125.50
|
|
2025-07-04
|
5
|
1
|
4
|
125.00
|
|
2025-07-01
|
262
|
8
|
254
|
122.50
|
|
2025-06-30
|
4
|
0
|
4
|
122.00
|
|
2025-06-25
|
2
|
16
|
-14
|
123.00
|
|
2025-06-23
|
10
|
0
|
10
|
120.50
|
|
2025-06-19
|
2
|
0
|
2
|
123.50
|
|
2025-06-13
|
13
|
6
|
7
|
123.00
|
|
2025-06-11
|
0
|
5
|
-5
|
123.00
|
|
2025-06-10
|
4
|
6
|
-2
|
123.00
|
|
2025-06-02
|
6
|
1
|
5
|
127.00
|
|
2025-05-27
|
6
|
16
|
-10
|
128.50
|
|
2025-05-26
|
4
|
16
|
-12
|
129.00
|
|
2025-05-23
|
5
|
0
|
5
|
130.00
|
|
2025-05-22
|
8
|
0
|
8
|
130.00
|
|
2025-05-21
|
9
|
2
|
7
|
133.00
|
|
2025-05-19
|
1
|
20
|
-19
|
133.00
|
|
2025-05-16
|
2
|
7
|
-5
|
131.00
|
|
2025-05-13
|
14
|
36
|
-22
|
130.00
|
|
2025-05-07
|
10
|
22
|
-12
|
132.50
|
|
2025-05-06
|
2
|
20
|
-18
|
139.00
|
|
2025-04-25
|
8
|
0
|
8
|
144.00
|
|
2025-04-22
|
71
|
11
|
60
|
144.50
|
|
2025-04-21
|
11
|
24
|
-13
|
142.00
|
|
2025-04-17
|
33
|
4
|
29
|
144.00
|
|
2025-04-16
|
24
|
7
|
17
|
142.50
|
|
2025-04-15
|
15
|
5
|
10
|
142.00
|
|
2025-04-14
|
13
|
21
|
-8
|
139.00
|
|
2025-04-10
|
5
|
38
|
-33
|
146.00
|
|
2025-04-08
|
21
|
38
|
-17
|
145.00
|
|
2025-04-02
|
38
|
4
|
34
|
151.50
|
|
2025-03-28
|
10
|
25
|
-15
|
150.00
|
|
2025-03-24
|
10
|
4
|
6
|
153.50
|
|
2025-03-18
|
76
|
34
|
42
|
160.00
|
|
2025-03-13
|
13
|
37
|
-24
|
153.50
|
|
2025-03-12
|
15
|
32
|
-17
|
|
|
2025-03-11
|
268
|
66
|
202
|
155.00
|
|
2025-03-07
|
17
|
32
|
-15
|
153.00
|
|
2025-03-03
|
153
|
105
|
48
|
143.00
|
|
2025-02-27
|
49
|
8
|
41
|
130.00
|
|
2025-02-24
|
3
|
9
|
-6
|
120.00
|
|
2025-02-19
|
14
|
50
|
-36
|
118.00
|
|
2025-02-14
|
2
|
30
|
-28
|
122.50
|
|
2025-02-11
|
0
|
33
|
-33
|
119.00
|
|
2025-02-06
|
4
|
15
|
-11
|
123.50
|
|
2025-02-05
|
14
|
6
|
8
|
121.50
|
|
2025-02-04
|
2
|
6
|
-4
|
116.00
|
|
2025-02-03
|
0
|
9
|
-9
|
115.50
|
|
2025-01-16
|
9
|
1
|
8
|
114.00
|
|
2025-01-09
|
0
|
2
|
-2
|
121.50
|
|
2025-01-06
|
4
|
0
|
4
|
124.00
|
|
2025-01-03
|
3
|
1
|
2
|
123.50
|
|
2024-12-25
|
16
|
12
|
4
|
125.50
|
|
2024-12-24
|
5
|
2
|
3
|
128.50
|
|
2024-12-23
|
2
|
0
|
2
|
126.50
|
|
2024-12-20
|
4
|
0
|
4
|
125.00
|
|
2024-12-11
|
0
|
8
|
-8
|
125.00
|
|
2024-11-26
|
2
|
0
|
2
|
126.50
|
|
2024-11-22
|
0
|
12
|
-12
|
124.50
|
|
2024-11-20
|
4
|
6
|
-2
|
123.00
|
|
2024-11-19
|
22
|
14
|
8
|
125.50
|
|
2024-11-18
|
0
|
27
|
-27
|
123.00
|
|
2024-11-14
|
0
|
27
|
-27
|
127.50
|
|
2024-11-12
|
7
|
0
|
7
|
131.50
|
|
2024-11-08
|
29
|
0
|
29
|
133.50
|
|
2024-11-07
|
3
|
0
|
3
|
139.00
|
|
2024-11-01
|
0
|
4
|
-4
|
135.00
|
|
2024-10-30
|
2
|
0
|
2
|
133.00
|
|
2024-10-28
|
3
|
0
|
3
|
135.00
|
|
2024-10-24
|
8
|
1
|
7
|
137.50
|
|
2024-10-18
|
1
|
9
|
-8
|
134.00
|
|
2024-10-17
|
4
|
7
|
-3
|
134.00
|
|
2024-10-16
|
0
|
16
|
-16
|
133.50
|
|
2024-10-08
|
0
|
2
|
-2
|
135.00
|
|
2024-09-27
|
6
|
12
|
-6
|
135.50
|
|
2024-09-20
|
1
|
100
|
-99
|
131.00
|
|
2024-09-19
|
6
|
0
|
6
|
133.00
|
|
2024-09-13
|
0
|
2
|
-2
|
133.00
|
| 合計 | 3295 | 3134 | 161 | |
