| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
21.35
|
|
2026-09-02
|
0
|
2
|
-2
|
21.40
|
|
2026-08-31
|
5
|
10
|
-5
|
21.40
|
|
2026-08-27
|
0
|
0
|
0
|
21.45
|
|
2026-08-14
|
7
|
2
|
5
|
21.40
|
|
2026-08-11
|
0
|
1
|
-1
|
20.80
|
|
2026-08-10
|
1
|
0
|
1
|
20.80
|
|
2026-08-05
|
4
|
5
|
-1
|
20.95
|
|
2026-08-04
|
0
|
14
|
-14
|
21.05
|
|
2026-08-03
|
0
|
4
|
-4
|
21.10
|
|
2026-07-29
|
2
|
0
|
2
|
21.20
|
|
2026-07-28
|
6
|
0
|
6
|
21.25
|
|
2026-07-20
|
1
|
0
|
1
|
21.30
|
|
2026-07-17
|
2
|
0
|
2
|
21.50
|
|
2026-07-14
|
4
|
0
|
4
|
21.15
|
|
2026-07-13
|
2
|
3
|
-1
|
21.20
|
|
2026-07-09
|
3
|
0
|
3
|
21.40
|
|
2026-07-08
|
6
|
2
|
4
|
21.55
|
|
2026-07-07
|
0
|
2
|
-2
|
21.70
|
|
2026-07-02
|
2
|
0
|
2
|
21.40
|
|
2026-07-01
|
0
|
3
|
-3
|
21.40
|
|
2026-06-29
|
1
|
1
|
0
|
21.25
|
|
2026-06-26
|
0
|
1
|
-1
|
21.15
|
|
2026-06-25
|
2
|
0
|
2
|
21.45
|
|
2026-06-23
|
1
|
3
|
-2
|
21.35
|
|
2026-06-22
|
0
|
2
|
-2
|
21.45
|
|
2026-06-18
|
5
|
3
|
2
|
21.30
|
|
2026-06-16
|
3
|
4
|
-1
|
22.10
|
|
2026-06-12
|
3
|
0
|
3
|
22.30
|
|
2026-06-11
|
3
|
7
|
-4
|
21.95
|
|
2026-06-10
|
7
|
0
|
7
|
21.95
|
|
2026-06-08
|
2
|
3
|
-1
|
21.80
|
|
2026-06-02
|
3
|
1
|
2
|
21.65
|
|
2026-06-01
|
4
|
1
|
3
|
21.70
|
|
2026-05-29
|
1
|
3
|
-2
|
21.85
|
|
2026-05-25
|
7
|
1
|
6
|
21.25
|
|
2026-05-22
|
6
|
2
|
4
|
21.25
|
|
2026-05-19
|
1
|
1
|
0
|
21.70
|
|
2026-05-14
|
0
|
4
|
-4
|
21.85
|
|
2026-05-13
|
6
|
0
|
6
|
21.95
|
|
2026-05-12
|
1
|
0
|
1
|
22.05
|
|
2026-05-08
|
0
|
5
|
-5
|
22.20
|
|
2026-05-07
|
2
|
3
|
-1
|
22.25
|
|
2026-05-06
|
6
|
5
|
1
|
22.40
|
|
2026-05-05
|
0
|
1
|
-1
|
22.25
|
|
2026-05-04
|
6
|
2
|
4
|
22.20
|
|
2026-04-30
|
0
|
5
|
-5
|
22.25
|
|
2026-04-29
|
12
|
21
|
-9
|
22.30
|
|
2026-04-23
|
5
|
0
|
5
|
22.40
|
|
2026-04-22
|
3
|
0
|
3
|
22.90
|
|
2026-04-21
|
2
|
1
|
1
|
23.00
|
|
2026-04-16
|
1
|
0
|
1
|
23.10
|
|
2026-04-15
|
2
|
0
|
2
|
23.25
|
|
2026-04-14
|
1
|
2
|
-1
|
23.00
|
|
2026-04-13
|
0
|
1
|
-1
|
22.70
|
|
2026-04-08
|
2
|
8
|
-6
|
22.40
|
|
2026-04-02
|
0
|
2
|
-2
|
22.20
|
|
2026-04-01
|
3
|
5
|
-2
|
22.30
|
|
2026-03-31
|
0
|
4
|
-4
|
22.30
|
|
2026-03-27
|
0
|
6
|
-6
|
22.80
|
|
2026-03-25
|
10
|
0
|
10
|
23.00
|
|
2026-03-24
|
0
|
1
|
-1
|
22.85
|
|
2026-03-20
|
3
|
2
|
1
|
24.00
|
|
2026-03-19
|
1
|
10
|
-9
|
23.95
|
|
2026-03-17
|
0
|
6
|
-6
|
24.90
|
|
2026-03-13
|
0
|
2
|
-2
|
27.30
|
|
2026-03-11
|
0
|
1
|
-1
|
26.75
|
|
2026-03-10
|
0
|
4
|
-4
|
26.40
|
|
2026-03-09
|
2
|
6
|
-4
|
26.15
|
|
2026-03-06
|
0
|
4
|
-4
|
26.85
|
|
2026-03-05
|
0
|
5
|
-5
|
26.85
|
|
2026-03-04
|
1
|
6
|
-5
|
26.55
|
|
2026-03-03
|
0
|
2
|
-2
|
26.95
|
|
2026-02-26
|
0
|
1
|
-1
|
27.30
|
|
2026-02-23
|
2
|
0
|
2
|
27.25
|
|
2026-02-11
|
3
|
0
|
3
|
27.05
|
|
2026-02-05
|
1
|
0
|
1
|
26.60
|
|
2026-02-04
|
4
|
9
|
-5
|
26.75
|
|
2026-02-02
|
2
|
1
|
1
|
26.50
|
|
2026-01-30
|
3
|
4
|
-1
|
26.90
|
|
2026-01-28
|
17
|
0
|
17
|
26.80
|
|
2026-01-27
|
2
|
0
|
2
|
26.60
|
|
2026-01-26
|
1
|
0
|
1
|
26.60
|
|
2026-01-23
|
0
|
1
|
-1
|
26.70
|
|
2026-01-22
|
1
|
0
|
1
|
26.70
|
|
2026-01-21
|
4
|
6
|
-2
|
26.60
|
|
2026-01-20
|
0
|
4
|
-4
|
27.05
|
|
2026-01-19
|
0
|
7
|
-7
|
27.00
|
|
2026-01-15
|
2
|
0
|
2
|
26.85
|
|
2026-01-07
|
0
|
0
|
0
|
26.50
|
|
2026-01-02
|
4
|
1
|
3
|
26.65
|
|
2025-12-29
|
1
|
0
|
1
|
27.35
|
|
2025-12-22
|
3
|
1
|
2
|
27.50
|
|
2025-12-19
|
2
|
0
|
2
|
27.35
|
|
2025-12-17
|
2
|
0
|
2
|
27.00
|
|
2025-12-15
|
1
|
0
|
1
|
27.20
|
|
2025-12-11
|
2
|
1
|
1
|
27.20
|
|
2025-12-08
|
2
|
16
|
-14
|
28.00
|
|
2025-12-03
|
11
|
1
|
10
|
27.75
|
|
2025-11-24
|
2
|
0
|
2
|
25.65
|
|
2025-11-21
|
0
|
2
|
-2
|
25.55
|
|
2025-11-14
|
0
|
3
|
-3
|
26.25
|
|
2025-11-07
|
3
|
3
|
0
|
24.80
|
|
2025-11-05
|
1
|
7
|
-6
|
24.80
|
|
2025-11-03
|
0
|
7
|
-7
|
24.95
|
|
2025-10-30
|
1
|
0
|
1
|
24.70
|
|
2025-10-27
|
0
|
1
|
-1
|
25.00
|
|
2025-10-23
|
1
|
2
|
-1
|
25.05
|
|
2025-10-13
|
3
|
0
|
3
|
25.20
|
|
2025-10-08
|
0
|
1
|
-1
|
25.30
|
|
2025-10-07
|
1
|
1
|
0
|
25.15
|
|
2025-10-03
|
0
|
1
|
-1
|
25.40
|
|
2025-09-26
|
1
|
3
|
-2
|
25.15
|
|
2025-09-18
|
1
|
0
|
1
|
25.60
|
|
2025-09-16
|
0
|
1
|
-1
|
25.65
|
|
2025-09-11
|
0
|
4
|
-4
|
25.75
|
|
2025-09-03
|
0
|
1
|
-1
|
25.60
|
|
2025-09-01
|
2
|
0
|
2
|
25.50
|
|
2025-08-22
|
0
|
2
|
-2
|
25.25
|
|
2025-08-21
|
0
|
2
|
-2
|
25.55
|
|
2025-08-20
|
0
|
3
|
-3
|
25.35
|
|
2025-08-08
|
0
|
2
|
-2
|
23.20
|
|
2025-08-07
|
1
|
0
|
1
|
23.10
|
|
2025-08-06
|
0
|
2
|
-2
|
23.10
|
|
2025-08-05
|
0
|
2
|
-2
|
23.35
|
|
2025-08-01
|
0
|
2
|
-2
|
23.20
|
|
2025-07-07
|
1
|
0
|
1
|
22.95
|
|
2025-07-03
|
3
|
0
|
3
|
23.10
|
|
2025-07-02
|
3
|
0
|
3
|
23.25
|
|
2025-07-01
|
9
|
1
|
8
|
23.25
|
|
2025-06-30
|
1
|
4
|
-3
|
23.00
|
|
2025-06-27
|
4
|
0
|
4
|
23.10
|
|
2025-06-26
|
5
|
0
|
5
|
23.05
|
|
2025-06-24
|
4
|
1
|
3
|
23.10
|
|
2025-06-23
|
1
|
3
|
-2
|
22.70
|
|
2025-06-20
|
2
|
5
|
-3
|
22.85
|
|
2025-06-19
|
0
|
3
|
-3
|
23.10
|
|
2025-06-18
|
2
|
0
|
2
|
23.25
|
|
2025-06-17
|
6
|
0
|
6
|
23.30
|
|
2025-06-16
|
4
|
1
|
3
|
23.25
|
|
2025-06-12
|
0
|
0
|
0
|
23.90
|
|
2025-06-10
|
4
|
0
|
4
|
25.50
|
|
2025-06-04
|
1
|
0
|
1
|
24.30
|
|
2025-06-03
|
4
|
1
|
3
|
24.10
|
|
2025-06-02
|
0
|
1
|
-1
|
24.40
|
|
2025-05-26
|
1
|
4
|
-3
|
24.70
|
|
2025-05-22
|
3
|
0
|
3
|
24.20
|
|
2025-05-19
|
1
|
1
|
0
|
24.25
|
|
2025-05-15
|
0
|
2
|
-2
|
24.25
|
|
2025-05-13
|
7
|
1
|
6
|
25.20
|
|
2025-05-12
|
4
|
1
|
3
|
26.00
|
|
2025-05-05
|
1
|
2
|
-1
|
25.45
|
|
2025-05-02
|
1
|
1
|
0
|
25.40
|
|
2025-04-30
|
2
|
0
|
2
|
25.35
|
|
2025-04-29
|
1
|
1
|
0
|
25.85
|
|
2025-04-25
|
0
|
5
|
-5
|
24.90
|
|
2025-04-22
|
6
|
1
|
5
|
23.00
|
|
2025-04-18
|
0
|
6
|
-6
|
23.55
|
|
2025-04-14
|
9
|
4
|
5
|
23.30
|
|
2025-04-11
|
0
|
14
|
-14
|
22.85
|
|
2025-04-08
|
15
|
18
|
-3
|
22.30
|
|
2025-04-02
|
6
|
2
|
4
|
25.10
|
|
2025-04-01
|
2
|
9
|
-7
|
25.15
|
|
2025-03-31
|
6
|
12
|
-6
|
24.20
|
|
2025-03-27
|
3
|
0
|
3
|
25.95
|
|
2025-03-24
|
4
|
0
|
4
|
26.40
|
|
2025-03-21
|
2
|
8
|
-6
|
26.50
|
|
2025-03-17
|
1
|
0
|
1
|
25.35
|
|
2025-03-14
|
2
|
0
|
2
|
25.05
|
|
2025-03-12
|
0
|
3
|
-3
|
25.50
|
|
2025-03-11
|
10
|
0
|
10
|
25.20
|
|
2025-03-07
|
1
|
3
|
-2
|
25.25
|
|
2025-03-04
|
0
|
1
|
-1
|
25.35
|
|
2025-03-03
|
3
|
2
|
1
|
25.55
|
|
2025-02-27
|
1
|
2
|
-1
|
25.45
|
|
2025-02-14
|
1
|
0
|
1
|
24.60
|
|
2025-02-11
|
0
|
1
|
-1
|
24.40
|
|
2025-02-10
|
4
|
0
|
4
|
24.25
|
|
2025-02-06
|
0
|
3
|
-3
|
24.20
|
|
2025-02-05
|
1
|
2
|
-1
|
24.05
|
|
2025-02-04
|
1
|
0
|
1
|
23.85
|
|
2025-02-03
|
0
|
2
|
-2
|
23.90
|
|
2025-01-13
|
5
|
2
|
3
|
23.90
|
|
2025-01-09
|
10
|
0
|
10
|
24.80
|
|
2025-01-06
|
7
|
0
|
7
|
25.55
|
|
2025-01-02
|
1
|
8
|
-7
|
25.55
|
|
2024-12-30
|
0
|
1
|
-1
|
25.80
|
|
2024-12-24
|
0
|
0
|
0
|
26.05
|
|
2024-12-20
|
5
|
0
|
5
|
25.50
|
|
2024-12-11
|
1
|
4
|
-3
|
26.30
|
|
2024-12-03
|
0
|
1
|
-1
|
26.35
|
|
2024-11-29
|
0
|
2
|
-2
|
26.10
|
|
2024-11-28
|
6
|
0
|
6
|
26.20
|
|
2024-11-25
|
1
|
1
|
0
|
26.85
|
|
2024-11-18
|
4
|
5
|
-1
|
25.95
|
|
2024-11-15
|
5
|
1
|
4
|
26.40
|
|
2024-11-14
|
5
|
6
|
-1
|
26.35
|
|
2024-11-13
|
1
|
4
|
-3
|
26.50
|
|
2024-11-12
|
24
|
6
|
18
|
26.50
|
|
2024-11-06
|
0
|
1
|
-1
|
26.45
|
|
2024-11-05
|
5
|
0
|
5
|
27.20
|
|
2024-11-01
|
0
|
5
|
-5
|
27.95
|
|
2024-10-29
|
2
|
0
|
2
|
27.50
|
|
2024-10-28
|
1
|
2
|
-1
|
27.70
|
|
2024-10-24
|
7
|
0
|
7
|
28.00
|
|
2024-10-23
|
0
|
3
|
-3
|
28.20
|
|
2024-10-21
|
0
|
1
|
-1
|
28.40
|
|
2024-10-18
|
0
|
4
|
-4
|
28.40
|
|
2024-10-16
|
5
|
16
|
-11
|
27.80
|
|
2024-10-14
|
0
|
3
|
-3
|
28.25
|
|
2024-10-08
|
1
|
0
|
1
|
28.70
|
|
2024-10-04
|
2
|
1
|
1
|
28.70
|
|
2024-10-01
|
0
|
1
|
-1
|
28.95
|
|
2024-09-30
|
4
|
1
|
3
|
29.00
|
|
2024-09-26
|
9
|
0
|
9
|
28.65
|
|
2024-09-23
|
5
|
0
|
5
|
28.70
|
|
2024-09-20
|
11
|
0
|
11
|
28.50
|
|
2024-09-18
|
4
|
1
|
3
|
28.05
|
|
2024-09-13
|
1
|
4
|
-3
|
26.85
|
| 合計 | 535 | 527 | 8 | |
