| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
1
|
15
|
50.70
|
|
2026-08-21
|
0
|
8
|
-8
|
51.10
|
|
2026-08-13
|
3
|
20
|
-17
|
51.00
|
|
2026-08-07
|
50
|
4
|
46
|
52.70
|
|
2026-07-31
|
1
|
15
|
-14
|
51.80
|
|
2026-07-07
|
8
|
112
|
-104
|
55.90
|
|
2026-06-16
|
20
|
72
|
-52
|
55.90
|
|
2026-06-04
|
239
|
162
|
77
|
60.10
|
|
2026-06-01
|
28
|
194
|
-166
|
53.40
|
|
2026-05-21
|
103
|
7
|
96
|
50.00
|
|
2026-05-14
|
54
|
2
|
52
|
49.85
|
|
2026-05-13
|
18
|
2
|
16
|
50.20
|
|
2026-05-11
|
73
|
4
|
69
|
50.60
|
|
2026-05-08
|
46
|
22
|
24
|
52.00
|
|
2026-05-06
|
113
|
18
|
95
|
52.50
|
|
2026-04-28
|
13
|
1
|
12
|
49.40
|
|
2026-04-15
|
23
|
2
|
21
|
50.20
|
|
2026-04-01
|
37
|
0
|
37
|
50.90
|
|
2026-03-26
|
27
|
64
|
-37
|
54.30
|
|
2026-03-16
|
36
|
0
|
36
|
52.70
|
|
2026-03-02
|
9
|
22
|
-13
|
52.90
|
|
2026-02-11
|
15
|
1
|
14
|
50.90
|
|
2026-02-06
|
1
|
12
|
-11
|
50.30
|
|
2026-01-28
|
15
|
2
|
13
|
51.70
|
|
2026-01-20
|
42
|
21
|
21
|
53.20
|
|
2025-12-30
|
2
|
136
|
-134
|
55.20
|
|
2025-12-24
|
2
|
18
|
-16
|
55.90
|
|
2025-12-16
|
17
|
1
|
16
|
57.20
|
|
2025-12-12
|
16
|
0
|
16
|
57.50
|
|
2025-12-03
|
2
|
12
|
-10
|
55.60
|
|
2025-11-07
|
48
|
80
|
-32
|
62.10
|
|
2025-10-14
|
19
|
42
|
-23
|
55.40
|
|
2025-10-09
|
1
|
15
|
-14
|
52.70
|
|
2025-09-25
|
9
|
1
|
8
|
51.00
|
|
2025-09-24
|
9
|
0
|
9
|
51.00
|
|
2025-09-17
|
5
|
12
|
-7
|
52.00
|
|
2025-09-16
|
2
|
34
|
-32
|
52.00
|
|
2025-08-25
|
12
|
0
|
12
|
54.30
|
|
2025-08-20
|
14
|
4
|
10
|
56.20
|
|
2025-08-19
|
7
|
26
|
-19
|
56.60
|
|
2025-08-18
|
26
|
14
|
12
|
56.70
|
|
2025-08-12
|
16
|
5
|
11
|
53.30
|
|
2025-08-05
|
1
|
11
|
-10
|
51.30
|
|
2025-08-01
|
6
|
2
|
4
|
50.90
|
|
2025-07-28
|
18
|
1
|
17
|
50.50
|
|
2025-07-23
|
125
|
2
|
123
|
50.20
|
|
2025-07-21
|
51
|
26
|
25
|
50.70
|
|
2025-07-11
|
1
|
16
|
-15
|
53.30
|
|
2025-07-04
|
4
|
25
|
-21
|
53.60
|
|
2025-07-03
|
0
|
18
|
-18
|
53.90
|
|
2025-06-24
|
5
|
10
|
-5
|
53.40
|
|
2025-06-23
|
6
|
0
|
6
|
53.00
|
|
2025-06-13
|
37
|
167
|
-130
|
53.50
|
|
2025-06-11
|
26
|
11
|
15
|
55.40
|
|
2025-06-09
|
0
|
20
|
-20
|
57.20
|
|
2025-06-05
|
25
|
13
|
12
|
57.20
|
|
2025-06-04
|
2
|
25
|
-23
|
57.10
|
|
2025-06-03
|
28
|
12
|
16
|
56.10
|
|
2025-04-24
|
14
|
3
|
11
|
57.00
|
|
2025-04-10
|
107
|
2
|
105
|
51.50
|
|
2025-03-25
|
15
|
213
|
-198
|
|
|
2025-03-14
|
1
|
33
|
-32
|
53.50
|
|
2025-03-13
|
33
|
10
|
23
|
53.00
|
|
2025-02-11
|
105
|
2
|
103
|
54.70
|
|
2025-02-06
|
86
|
7
|
79
|
55.60
|
|
2025-02-05
|
274
|
17
|
257
|
54.00
|
|
2025-02-04
|
203
|
36
|
167
|
53.10
|
|
2025-02-03
|
3
|
40
|
-37
|
52.70
|
|
2025-01-22
|
38
|
1
|
37
|
53.60
|
|
2025-01-02
|
6
|
24
|
-18
|
48.55
|
|
2024-12-20
|
1
|
8
|
-7
|
49.80
|
|
2024-12-06
|
58
|
14
|
44
|
54.30
|
|
2024-12-02
|
17
|
1
|
16
|
52.80
|
|
2024-11-28
|
2
|
16
|
-14
|
51.70
|
|
2024-11-26
|
1
|
6
|
-5
|
53.00
|
|
2024-11-20
|
9
|
2
|
7
|
52.20
|
|
2024-11-18
|
24
|
7
|
17
|
51.90
|
|
2024-11-15
|
9
|
4
|
5
|
53.10
|
|
2024-11-13
|
8
|
32
|
-24
|
54.40
|
|
2024-11-01
|
15
|
1
|
14
|
62.70
|
|
2024-10-21
|
1
|
10
|
-9
|
65.40
|
|
2024-10-18
|
81
|
4
|
77
|
64.70
|
|
2024-10-08
|
19
|
3
|
16
|
63.70
|
|
2024-10-07
|
32
|
6
|
26
|
64.50
|
|
2024-09-20
|
2
|
15
|
-13
|
66.90
|
|
2024-09-18
|
7
|
24
|
-17
|
67.70
|
|
2024-09-13
|
7
|
20
|
-13
|
64.80
|
| 合計 | 2710 | 2088 | 622 | |
