| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
29.50
|
|
2026-08-21
|
0
|
3
|
-3
|
26.55
|
|
2026-07-31
|
0
|
2
|
-2
|
24.00
|
|
2026-07-20
|
0
|
4
|
-4
|
25.00
|
|
2026-07-01
|
0
|
3
|
-3
|
27.45
|
|
2026-06-30
|
3
|
0
|
3
|
28.75
|
|
2026-06-10
|
0
|
11
|
-11
|
22.80
|
|
2026-06-09
|
13
|
0
|
13
|
24.30
|
|
2026-04-16
|
12
|
0
|
12
|
31.50
|
|
2026-03-20
|
6
|
25
|
-19
|
152.00
|
|
2026-03-19
|
20
|
0
|
20
|
162.00
|
|
2026-03-11
|
0
|
9
|
-9
|
156.00
|
|
2026-03-10
|
7
|
2
|
5
|
153.50
|
|
2026-03-03
|
0
|
3
|
-3
|
150.50
|
|
2026-02-26
|
0
|
1
|
-1
|
147.00
|
|
2026-02-25
|
1
|
0
|
1
|
148.00
|
|
2026-02-02
|
0
|
3
|
-3
|
131.50
|
|
2026-01-02
|
0
|
11
|
-11
|
154.00
|
|
2025-12-30
|
10
|
0
|
10
|
150.50
|
|
2025-12-19
|
2
|
0
|
2
|
148.50
|
|
2025-12-18
|
2
|
0
|
2
|
150.50
|
|
2025-12-02
|
2
|
0
|
2
|
153.50
|
|
2025-11-18
|
3
|
8
|
-5
|
151.50
|
|
2025-11-07
|
2
|
0
|
2
|
153.00
|
|
2025-10-30
|
2
|
0
|
2
|
154.00
|
|
2025-10-28
|
7
|
0
|
7
|
158.50
|
|
2025-10-27
|
1
|
8
|
-7
|
163.50
|
|
2025-10-20
|
4
|
0
|
4
|
158.00
|
|
2025-10-17
|
4
|
0
|
4
|
161.50
|
|
2025-10-16
|
7
|
0
|
7
|
163.50
|
|
2025-10-13
|
0
|
5
|
-5
|
164.50
|
|
2025-10-09
|
6
|
0
|
6
|
166.00
|
|
2025-10-08
|
4
|
0
|
4
|
167.50
|
|
2025-10-07
|
2
|
6
|
-4
|
169.00
|
|
2025-09-19
|
7
|
0
|
7
|
164.00
|
|
2025-09-11
|
2
|
101
|
-99
|
153.00
|
|
2025-09-08
|
104
|
0
|
104
|
169.00
|
|
2025-08-14
|
3
|
15
|
-12
|
152.50
|
|
2025-08-06
|
15
|
0
|
15
|
166.50
|
|
2025-07-25
|
6
|
0
|
6
|
137.00
|
|
2025-07-10
|
0
|
19
|
-19
|
146.50
|
|
2025-07-08
|
0
|
4
|
-4
|
142.50
|
|
2025-06-25
|
4
|
0
|
4
|
151.50
|
|
2025-06-10
|
1
|
14
|
-13
|
151.50
|
|
2025-06-09
|
0
|
4
|
-4
|
142.00
|
|
2025-06-02
|
2
|
6
|
-4
|
137.00
|
|
2025-05-27
|
5
|
0
|
5
|
142.00
|
|
2025-05-26
|
7
|
0
|
7
|
143.00
|
|
2025-05-16
|
0
|
10
|
-10
|
146.50
|
|
2025-05-15
|
7
|
1
|
6
|
140.00
|
|
2025-05-12
|
4
|
0
|
4
|
133.00
|
|
2025-05-07
|
1
|
20
|
-19
|
135.50
|
|
2025-05-05
|
23
|
11
|
12
|
140.00
|
|
2025-04-24
|
0
|
8
|
-8
|
131.00
|
|
2025-04-23
|
0
|
28
|
-28
|
134.50
|
|
2025-04-22
|
6
|
53
|
-47
|
125.00
|
|
2025-04-18
|
1
|
10
|
-9
|
129.00
|
|
2025-04-16
|
33
|
0
|
33
|
130.00
|
|
2025-04-11
|
1
|
13
|
-12
|
105.00
|
|
2025-04-10
|
127
|
42
|
85
|
116.50
|
|
2025-03-27
|
5
|
15
|
-10
|
185.00
|
|
2025-03-24
|
7
|
2
|
5
|
175.50
|
|
2025-03-21
|
13
|
3
|
10
|
175.50
|
|
2025-03-18
|
8
|
2
|
6
|
178.50
|
|
2025-03-13
|
8
|
14
|
-6
|
173.00
|
|
2025-03-12
|
3
|
13
|
-10
|
|
|
2025-03-11
|
4
|
0
|
4
|
165.00
|
|
2025-02-26
|
6
|
1
|
5
|
169.50
|
|
2025-02-21
|
1
|
23
|
-22
|
177.00
|
|
2025-02-14
|
28
|
18
|
10
|
178.50
|
|
2025-02-11
|
7
|
1
|
6
|
165.50
|
|
2025-02-03
|
21
|
15
|
6
|
176.00
|
|
2025-01-22
|
16
|
3
|
13
|
170.00
|
|
2025-01-15
|
22
|
0
|
22
|
163.50
|
|
2025-01-03
|
0
|
22
|
-22
|
153.00
|
|
2025-01-02
|
7
|
44
|
-37
|
142.00
|
|
2024-12-31
|
26
|
41
|
-15
|
148.50
|
|
2024-12-30
|
25
|
72
|
-47
|
143.00
|
|
2024-12-26
|
11
|
72
|
-61
|
136.00
|
|
2024-12-25
|
0
|
20
|
-20
|
127.00
|
|
2024-12-24
|
0
|
21
|
-21
|
128.00
|
|
2024-12-23
|
0
|
20
|
-20
|
127.50
|
|
2024-12-20
|
1
|
20
|
-19
|
130.50
|
|
2024-12-19
|
0
|
16
|
-16
|
133.50
|
|
2024-12-18
|
2
|
22
|
-20
|
131.00
|
|
2024-12-17
|
3
|
17
|
-14
|
130.00
|
|
2024-12-16
|
1
|
20
|
-19
|
127.00
|
|
2024-12-12
|
3
|
17
|
-14
|
125.50
|
|
2024-12-11
|
0
|
22
|
-22
|
129.50
|
|
2024-12-03
|
5
|
0
|
5
|
140.00
|
|
2024-11-27
|
26
|
8
|
18
|
141.00
|
|
2024-11-25
|
3
|
15
|
-12
|
146.00
|
|
2024-11-22
|
0
|
9
|
-9
|
150.00
|
|
2024-11-18
|
0
|
19
|
-19
|
154.50
|
|
2024-11-14
|
0
|
12
|
-12
|
128.00
|
|
2024-11-01
|
30
|
43
|
-13
|
94.10
|
|
2024-10-24
|
18
|
1
|
17
|
80.40
|
|
2024-10-22
|
16
|
7
|
9
|
82.10
|
|
2024-10-17
|
9
|
2
|
7
|
82.30
|
|
2024-10-04
|
45
|
23
|
22
|
67.30
|
|
2024-10-01
|
25
|
3
|
22
|
69.20
|
|
2024-09-30
|
10
|
1
|
9
|
70.90
|
|
2024-09-26
|
104
|
4
|
100
|
72.90
|
|
2024-09-25
|
193
|
44
|
149
|
69.90
|
|
2024-09-24
|
160
|
5
|
155
|
69.80
|
|
2024-09-18
|
19
|
2
|
17
|
61.00
|
|
2024-09-13
|
10
|
3
|
7
|
53.60
|
| 合計 | 1382 | 1220 | 162 | |
