| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
267
|
113
|
154
|
8.59
|
|
2026-09-10
|
227
|
97
|
130
|
8.63
|
|
2026-09-08
|
66
|
272
|
-206
|
8.68
|
|
2026-09-07
|
57
|
471
|
-414
|
8.85
|
|
2026-09-03
|
235
|
105
|
130
|
8.54
|
|
2026-08-28
|
19
|
104
|
-85
|
8.35
|
|
2026-08-24
|
72
|
182
|
-110
|
8.42
|
|
2026-08-21
|
121
|
27
|
94
|
8.42
|
|
2026-08-18
|
191
|
42
|
149
|
8.42
|
|
2026-08-10
|
70
|
156
|
-86
|
8.28
|
|
2026-08-07
|
79
|
17
|
62
|
8.08
|
|
2026-07-31
|
165
|
450
|
-285
|
8.12
|
|
2026-07-27
|
154
|
71
|
83
|
8.39
|
|
2026-07-15
|
556
|
79
|
477
|
8.96
|
|
2026-07-08
|
1912
|
503
|
1409
|
8.70
|
|
2026-07-02
|
467
|
110
|
357
|
9.35
|
|
2026-06-30
|
217
|
358
|
-141
|
9.49
|
|
2026-06-25
|
847
|
351
|
496
|
9.62
|
|
2026-06-23
|
504
|
319
|
185
|
9.13
|
|
2026-06-17
|
231
|
422
|
-191
|
9.50
|
|
2026-06-10
|
554
|
1058
|
-504
|
9.23
|
|
2026-06-05
|
1523
|
394
|
1129
|
11.45
|
|
2026-06-02
|
1804
|
1141
|
663
|
10.50
|
|
2026-05-28
|
1895
|
1199
|
696
|
8.51
|
|
2026-05-27
|
2757
|
1314
|
1443
|
8.56
|
|
2026-05-22
|
6256
|
1024
|
5232
|
6.75
|
|
2026-05-18
|
421
|
15
|
406
|
5.70
|
|
2026-04-24
|
46
|
758
|
-712
|
5.62
|
|
2026-04-23
|
898
|
432
|
466
|
5.73
|
|
2026-04-15
|
134
|
13
|
121
|
5.40
|
|
2026-04-14
|
185
|
43
|
142
|
5.34
|
|
2026-04-01
|
388
|
0
|
388
|
5.55
|
|
2026-03-31
|
475
|
6
|
469
|
5.44
|
|
2026-03-20
|
809
|
23
|
786
|
5.68
|
|
2026-03-19
|
1665
|
13
|
1652
|
5.75
|
|
2026-03-18
|
1575
|
141
|
1434
|
5.93
|
|
2026-03-12
|
1020
|
11
|
1009
|
5.78
|
|
2026-03-11
|
323
|
530
|
-207
|
5.77
|
|
2026-03-09
|
93
|
282
|
-189
|
5.34
|
|
2026-03-06
|
115
|
6
|
109
|
5.74
|
|
2026-03-05
|
64
|
276
|
-212
|
5.67
|
|
2026-01-20
|
90
|
541
|
-451
|
6.52
|
|
2025-12-19
|
17
|
211
|
-194
|
5.77
|
|
2025-12-16
|
109
|
0
|
109
|
5.87
|
|
2025-12-09
|
75
|
10
|
65
|
5.87
|
|
2025-12-01
|
43
|
449
|
-406
|
5.84
|
|
2025-11-26
|
182
|
23
|
159
|
5.87
|
|
2025-11-17
|
188
|
57
|
131
|
5.99
|
|
2025-10-30
|
174
|
44
|
130
|
6.37
|
|
2025-10-27
|
138
|
311
|
-173
|
6.62
|
|
2025-10-20
|
89
|
2
|
87
|
6.31
|
|
2025-10-08
|
44
|
515
|
-471
|
6.36
|
|
2025-09-25
|
422
|
81
|
341
|
6.22
|
|
2025-08-12
|
64
|
227
|
-163
|
6.09
|
|
2025-08-11
|
29
|
356
|
-327
|
6.13
|
|
2025-07-14
|
105
|
14
|
91
|
5.75
|
|
2025-07-04
|
71
|
176
|
-105
|
6.34
|
|
2025-07-03
|
31
|
150
|
-119
|
6.28
|
|
2025-06-23
|
58
|
16
|
42
|
6.06
|
|
2025-06-19
|
161
|
23
|
138
|
6.06
|
|
2025-06-06
|
75
|
19
|
56
|
6.25
|
|
2025-06-04
|
45
|
113
|
-68
|
6.33
|
|
2025-05-20
|
253
|
88
|
165
|
6.77
|
| 合計 | 31920 | 16354 | 15566 | |
