| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
7
|
-3
|
21.35
|
|
2026-09-10
|
10
|
6
|
4
|
21.50
|
|
2026-09-09
|
0
|
14
|
-14
|
21.35
|
|
2026-09-07
|
3
|
0
|
3
|
21.40
|
|
2026-09-03
|
19
|
1
|
18
|
21.45
|
|
2026-09-02
|
0
|
5
|
-5
|
21.40
|
|
2026-09-01
|
0
|
9
|
-9
|
21.35
|
|
2026-08-31
|
0
|
7
|
-7
|
21.50
|
|
2026-08-28
|
5
|
0
|
5
|
21.55
|
|
2026-08-27
|
0
|
18
|
-18
|
21.45
|
|
2026-08-17
|
1
|
15
|
-14
|
21.50
|
|
2026-08-14
|
22
|
13
|
9
|
21.40
|
|
2026-08-13
|
5
|
0
|
5
|
21.45
|
|
2026-08-12
|
4
|
11
|
-7
|
21.65
|
|
2026-08-11
|
14
|
5
|
9
|
21.55
|
|
2026-08-05
|
20
|
10
|
10
|
20.90
|
|
2026-08-04
|
4
|
16
|
-12
|
20.60
|
|
2026-07-29
|
2
|
0
|
2
|
20.60
|
|
2026-07-28
|
10
|
0
|
10
|
20.70
|
|
2026-07-22
|
5
|
9
|
-4
|
20.60
|
|
2026-07-20
|
5
|
0
|
5
|
20.60
|
|
2026-07-17
|
7
|
2
|
5
|
20.70
|
|
2026-07-16
|
2
|
0
|
2
|
20.75
|
|
2026-07-15
|
3
|
6
|
-3
|
20.70
|
|
2026-07-14
|
22
|
16
|
6
|
20.55
|
|
2026-07-13
|
17
|
12
|
5
|
20.65
|
|
2026-07-07
|
3
|
0
|
3
|
21.25
|
|
2026-07-01
|
0
|
3
|
-3
|
21.25
|
|
2026-06-25
|
3
|
0
|
3
|
21.20
|
|
2026-06-18
|
0
|
4
|
-4
|
21.05
|
|
2026-06-17
|
7
|
4
|
3
|
21.05
|
|
2026-06-04
|
17
|
0
|
17
|
20.60
|
|
2026-05-26
|
4
|
0
|
4
|
20.70
|
|
2026-05-21
|
7
|
0
|
7
|
20.70
|
|
2026-05-20
|
0
|
1
|
-1
|
20.80
|
|
2026-05-19
|
2
|
0
|
2
|
20.85
|
|
2026-05-15
|
4
|
0
|
4
|
20.80
|
|
2026-05-14
|
0
|
4
|
-4
|
21.00
|
|
2026-05-13
|
2
|
0
|
2
|
21.05
|
|
2026-05-12
|
6
|
0
|
6
|
21.10
|
|
2026-05-11
|
5
|
4
|
1
|
21.30
|
|
2026-05-06
|
7
|
1
|
6
|
21.45
|
|
2026-04-30
|
10
|
0
|
10
|
21.35
|
|
2026-04-29
|
9
|
1
|
8
|
21.40
|
|
2026-04-27
|
17
|
3
|
14
|
21.25
|
|
2026-04-24
|
2
|
8
|
-6
|
21.65
|
|
2026-04-23
|
10
|
2
|
8
|
21.10
|
|
2026-04-22
|
9
|
4
|
5
|
21.30
|
|
2026-04-21
|
8
|
0
|
8
|
21.45
|
|
2026-04-16
|
4
|
0
|
4
|
21.60
|
|
2026-04-15
|
5
|
0
|
5
|
21.30
|
|
2026-04-10
|
1
|
0
|
1
|
21.10
|
|
2026-04-08
|
4
|
1
|
3
|
21.25
|
|
2026-03-27
|
1
|
0
|
1
|
20.80
|
|
2026-03-25
|
9
|
0
|
9
|
20.90
|
|
2026-03-20
|
0
|
5
|
-5
|
21.00
|
|
2026-03-19
|
6
|
15
|
-9
|
21.00
|
|
2026-03-13
|
7
|
18
|
-11
|
21.65
|
|
2026-03-12
|
0
|
0
|
0
|
20.50
|
|
2026-03-10
|
0
|
8
|
-8
|
20.55
|
|
2026-03-09
|
0
|
12
|
-12
|
20.45
|
|
2026-03-06
|
0
|
7
|
-7
|
20.70
|
|
2026-03-05
|
0
|
6
|
-6
|
20.65
|
|
2026-03-04
|
1
|
12
|
-11
|
20.45
|
|
2026-03-03
|
0
|
3
|
-3
|
20.70
|
|
2026-02-24
|
4
|
0
|
4
|
20.45
|
|
2026-02-23
|
6
|
0
|
6
|
20.40
|
|
2026-02-11
|
4
|
0
|
4
|
20.25
|
|
2026-02-03
|
5
|
0
|
5
|
19.95
|
|
2026-01-30
|
2
|
0
|
2
|
20.15
|
|
2026-01-28
|
3
|
0
|
3
|
20.15
|
|
2026-01-27
|
4
|
0
|
4
|
20.15
|
|
2026-01-21
|
7
|
12
|
-5
|
20.05
|
|
2026-01-20
|
0
|
3
|
-3
|
20.05
|
|
2026-01-19
|
0
|
9
|
-9
|
20.05
|
|
2026-01-15
|
6
|
1
|
5
|
20.10
|
|
2026-01-13
|
3
|
1
|
2
|
20.00
|
|
2026-01-08
|
2
|
1
|
1
|
19.95
|
|
2026-01-02
|
4
|
0
|
4
|
19.90
|
|
2025-12-26
|
3
|
0
|
3
|
19.90
|
|
2025-12-23
|
5
|
0
|
5
|
19.90
|
|
2025-12-19
|
4
|
0
|
4
|
19.90
|
|
2025-12-11
|
0
|
2
|
-2
|
20.00
|
|
2025-12-09
|
1
|
1
|
0
|
20.15
|
|
2025-12-05
|
2
|
0
|
2
|
20.05
|
|
2025-12-02
|
2
|
0
|
2
|
20.00
|
|
2025-11-28
|
1
|
0
|
1
|
20.05
|
|
2025-11-26
|
19
|
1
|
18
|
20.15
|
|
2025-11-24
|
7
|
0
|
7
|
19.95
|
|
2025-11-21
|
3
|
4
|
-1
|
19.90
|
|
2025-11-17
|
4
|
9
|
-5
|
19.95
|
|
2025-11-14
|
0
|
5
|
-5
|
20.00
|
|
2025-11-11
|
0
|
1
|
-1
|
20.05
|
|
2025-11-06
|
1
|
0
|
1
|
20.20
|
|
2025-11-05
|
1
|
6
|
-5
|
20.05
|
|
2025-11-03
|
0
|
2
|
-2
|
20.05
|
|
2025-10-28
|
0
|
4
|
-4
|
20.05
|
|
2025-10-23
|
0
|
2
|
-2
|
20.00
|
|
2025-10-17
|
0
|
2
|
-2
|
20.35
|
|
2025-10-07
|
0
|
2
|
-2
|
20.75
|
|
2025-10-03
|
1
|
3
|
-2
|
20.75
|
|
2025-09-26
|
4
|
6
|
-2
|
20.85
|
|
2025-09-23
|
2
|
3
|
-1
|
20.95
|
|
2025-09-19
|
0
|
2
|
-2
|
21.15
|
|
2025-09-16
|
0
|
2
|
-2
|
21.15
|
|
2025-09-12
|
5
|
1
|
4
|
21.20
|
|
2025-09-10
|
1
|
0
|
1
|
21.25
|
|
2025-09-09
|
2
|
0
|
2
|
21.25
|
|
2025-09-03
|
0
|
1
|
-1
|
21.20
|
|
2025-09-01
|
1
|
0
|
1
|
21.30
|
|
2025-08-27
|
0
|
2
|
-2
|
21.25
|
|
2025-08-25
|
0
|
1
|
-1
|
21.25
|
|
2025-08-22
|
1
|
4
|
-3
|
21.10
|
|
2025-08-21
|
1
|
4
|
-3
|
21.30
|
|
2025-08-20
|
2
|
8
|
-6
|
21.35
|
|
2025-08-19
|
0
|
2
|
-2
|
21.45
|
|
2025-08-13
|
0
|
1
|
-1
|
21.35
|
|
2025-08-08
|
0
|
5
|
-5
|
21.50
|
|
2025-08-07
|
3
|
0
|
3
|
21.45
|
|
2025-08-06
|
0
|
7
|
-7
|
21.35
|
|
2025-08-05
|
0
|
2
|
-2
|
21.40
|
|
2025-08-04
|
0
|
1
|
-1
|
21.40
|
|
2025-07-31
|
1
|
0
|
1
|
21.45
|
|
2025-07-30
|
7
|
0
|
7
|
21.45
|
|
2025-07-29
|
2
|
0
|
2
|
21.30
|
|
2025-07-28
|
1
|
4
|
-3
|
21.35
|
|
2025-07-25
|
1
|
5
|
-4
|
21.35
|
|
2025-07-03
|
0
|
5
|
-5
|
23.15
|
|
2025-07-02
|
8
|
0
|
8
|
23.10
|
|
2025-07-01
|
9
|
1
|
8
|
23.10
|
|
2025-06-30
|
6
|
0
|
6
|
22.90
|
|
2025-06-27
|
4
|
1
|
3
|
23.00
|
|
2025-06-26
|
10
|
0
|
10
|
22.95
|
|
2025-06-24
|
5
|
7
|
-2
|
22.95
|
|
2025-06-23
|
0
|
5
|
-5
|
22.85
|
|
2025-06-19
|
0
|
10
|
-10
|
22.80
|
|
2025-06-17
|
4
|
0
|
4
|
22.85
|
|
2025-06-16
|
7
|
0
|
7
|
22.85
|
|
2025-06-13
|
0
|
1
|
-1
|
22.90
|
|
2025-06-11
|
0
|
4
|
-4
|
23.00
|
|
2025-06-10
|
11
|
1
|
10
|
23.05
|
|
2025-06-09
|
0
|
2
|
-2
|
22.90
|
|
2025-06-05
|
8
|
0
|
8
|
22.90
|
|
2025-06-03
|
0
|
7
|
-7
|
22.80
|
|
2025-06-02
|
8
|
4
|
4
|
22.90
|
|
2025-05-29
|
1
|
0
|
1
|
23.20
|
|
2025-05-27
|
3
|
1
|
2
|
23.25
|
|
2025-05-26
|
2
|
7
|
-5
|
23.45
|
|
2025-05-23
|
2
|
0
|
2
|
23.50
|
|
2025-05-22
|
1
|
3
|
-2
|
23.20
|
|
2025-05-20
|
1
|
0
|
1
|
23.40
|
|
2025-05-16
|
3
|
0
|
3
|
23.20
|
|
2025-05-15
|
0
|
1
|
-1
|
23.25
|
|
2025-05-14
|
5
|
1
|
4
|
23.15
|
|
2025-05-13
|
3
|
5
|
-2
|
23.25
|
|
2025-05-12
|
4
|
0
|
4
|
23.40
|
|
2025-05-09
|
5
|
0
|
5
|
23.40
|
|
2025-05-06
|
3
|
0
|
3
|
23.10
|
|
2025-05-05
|
4
|
1
|
3
|
23.05
|
|
2025-04-21
|
2
|
0
|
2
|
22.70
|
|
2025-04-17
|
3
|
0
|
3
|
22.90
|
|
2025-04-11
|
6
|
0
|
6
|
22.65
|
|
2025-04-10
|
4
|
1
|
3
|
22.80
|
|
2025-04-08
|
1
|
25
|
-24
|
22.20
|
|
2025-04-07
|
2
|
38
|
-36
|
21.95
|
|
2025-04-02
|
0
|
4
|
-4
|
23.40
|
|
2025-03-31
|
4
|
11
|
-7
|
23.35
|
|
2025-03-28
|
6
|
56
|
-50
|
23.65
|
|
2025-03-27
|
2
|
6
|
-4
|
23.80
|
|
2025-03-21
|
0
|
5
|
-5
|
23.95
|
|
2025-03-20
|
2
|
0
|
2
|
24.10
|
|
2025-03-19
|
2
|
0
|
2
|
24.10
|
|
2025-03-14
|
1
|
0
|
1
|
24.05
|
|
2025-03-12
|
0
|
4
|
-4
|
23.85
|
|
2025-03-06
|
2
|
0
|
2
|
24.05
|
|
2025-03-03
|
0
|
7
|
-7
|
24.10
|
|
2025-02-26
|
0
|
199
|
-199
|
23.75
|
|
2025-02-25
|
0
|
33
|
-33
|
23.80
|
|
2025-02-24
|
2
|
110
|
-108
|
23.85
|
|
2025-02-21
|
66
|
0
|
66
|
24.05
|
|
2025-02-18
|
5
|
2
|
3
|
23.75
|
|
2025-02-17
|
3
|
0
|
3
|
23.60
|
|
2025-02-14
|
9
|
0
|
9
|
23.75
|
|
2025-02-10
|
8
|
0
|
8
|
23.45
|
|
2025-02-06
|
0
|
6
|
-6
|
23.25
|
|
2025-02-03
|
0
|
4
|
-4
|
23.05
|
|
2025-01-22
|
1
|
0
|
1
|
23.05
|
|
2025-01-21
|
1
|
0
|
1
|
23.00
|
|
2025-01-16
|
1
|
0
|
1
|
22.95
|
|
2025-01-15
|
2
|
0
|
2
|
22.90
|
|
2025-01-13
|
1
|
4
|
-3
|
22.95
|
|
2025-01-08
|
0
|
11
|
-11
|
22.90
|
|
2025-01-06
|
5
|
1
|
4
|
22.85
|
|
2025-01-03
|
11
|
4
|
7
|
23.00
|
|
2025-01-02
|
0
|
8
|
-8
|
22.95
|
|
2024-12-30
|
0
|
2
|
-2
|
22.90
|
|
2024-12-26
|
1
|
3
|
-2
|
22.90
|
|
2024-12-25
|
2
|
0
|
2
|
23.00
|
|
2024-12-23
|
2
|
0
|
2
|
22.85
|
|
2024-12-19
|
0
|
2
|
-2
|
22.90
|
|
2024-12-03
|
1
|
0
|
1
|
22.95
|
|
2024-12-02
|
3
|
0
|
3
|
22.95
|
|
2024-11-29
|
0
|
1
|
-1
|
22.90
|
|
2024-11-27
|
0
|
1
|
-1
|
23.05
|
|
2024-11-26
|
0
|
1
|
-1
|
23.10
|
|
2024-11-25
|
2
|
0
|
2
|
23.15
|
|
2024-11-22
|
1
|
0
|
1
|
23.00
|
|
2024-11-21
|
2
|
0
|
2
|
22.95
|
|
2024-11-20
|
2
|
0
|
2
|
23.00
|
|
2024-11-14
|
2
|
0
|
2
|
22.90
|
|
2024-11-13
|
0
|
5
|
-5
|
23.10
|
|
2024-11-12
|
1
|
9
|
-8
|
23.00
|
|
2024-11-11
|
0
|
70
|
-70
|
23.00
|
|
2024-11-08
|
0
|
70
|
-70
|
23.00
|
|
2024-11-05
|
2
|
0
|
2
|
22.90
|
|
2024-10-18
|
4
|
0
|
4
|
22.95
|
|
2024-10-09
|
0
|
6
|
-6
|
23.00
|
|
2024-10-07
|
3
|
0
|
3
|
23.15
|
|
2024-10-01
|
6
|
0
|
6
|
23.15
|
|
2024-09-27
|
3
|
0
|
3
|
23.15
|
|
2024-09-26
|
8
|
0
|
8
|
23.10
|
|
2024-09-25
|
3
|
0
|
3
|
23.10
|
|
2024-09-20
|
5
|
0
|
5
|
23.10
|
|
2024-09-18
|
5
|
0
|
5
|
23.00
|
| 合計 | 819 | 1216 | -397 | |
