| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
13.95
|
|
2026-08-31
|
0
|
4
|
-4
|
13.95
|
|
2026-08-28
|
23
|
1
|
22
|
13.85
|
|
2026-08-26
|
1
|
11
|
-10
|
14.00
|
|
2026-08-21
|
0
|
4
|
-4
|
14.00
|
|
2026-08-17
|
0
|
5
|
-5
|
13.85
|
|
2026-08-13
|
2
|
0
|
2
|
14.00
|
|
2026-08-04
|
0
|
45
|
-45
|
13.90
|
|
2026-07-30
|
3
|
28
|
-25
|
13.60
|
|
2026-07-28
|
82
|
0
|
82
|
14.00
|
|
2026-07-14
|
11
|
5
|
6
|
13.60
|
|
2026-07-08
|
3
|
0
|
3
|
13.90
|
|
2026-07-01
|
11
|
0
|
11
|
13.75
|
|
2026-06-15
|
3
|
0
|
3
|
14.15
|
|
2026-06-12
|
8
|
0
|
8
|
14.15
|
|
2026-05-26
|
4
|
11
|
-7
|
14.15
|
|
2026-05-25
|
12
|
51
|
-39
|
14.30
|
|
2026-05-21
|
0
|
6
|
-6
|
14.30
|
|
2026-05-20
|
8
|
2
|
6
|
14.25
|
|
2026-05-14
|
0
|
9
|
-9
|
14.20
|
|
2026-05-07
|
5
|
2
|
3
|
14.35
|
|
2026-05-06
|
10
|
4
|
6
|
14.25
|
|
2026-05-05
|
0
|
6
|
-6
|
14.20
|
|
2026-04-30
|
7
|
2
|
5
|
14.25
|
|
2026-04-28
|
1
|
9
|
-8
|
14.15
|
|
2026-04-21
|
11
|
0
|
11
|
14.70
|
|
2026-04-07
|
5
|
0
|
5
|
15.45
|
|
2026-03-31
|
6
|
18
|
-12
|
15.60
|
|
2026-03-13
|
1
|
5
|
-4
|
15.60
|
|
2026-03-09
|
4
|
63
|
-59
|
15.50
|
|
2026-03-06
|
0
|
24
|
-24
|
16.20
|
|
2026-03-02
|
10
|
3
|
7
|
16.55
|
|
2026-02-25
|
1
|
20
|
-19
|
16.55
|
|
2026-02-24
|
44
|
0
|
44
|
16.50
|
|
2026-02-05
|
1
|
12
|
-11
|
16.95
|
|
2026-02-04
|
16
|
2
|
14
|
17.05
|
|
2026-01-28
|
33
|
3
|
30
|
19.65
|
|
2026-01-21
|
0
|
7
|
-7
|
16.30
|
|
2026-01-02
|
3
|
10
|
-7
|
16.60
|
|
2025-12-22
|
2
|
1
|
1
|
16.75
|
|
2025-12-02
|
1
|
5
|
-4
|
16.90
|
|
2025-11-27
|
0
|
5
|
-5
|
16.95
|
|
2025-11-21
|
9
|
5
|
4
|
16.30
|
|
2025-11-20
|
6
|
2
|
4
|
16.40
|
|
2025-11-19
|
13
|
4
|
9
|
16.25
|
|
2025-11-17
|
3
|
0
|
3
|
16.85
|
|
2025-10-02
|
0
|
4
|
-4
|
17.40
|
|
2025-09-26
|
0
|
3
|
-3
|
17.05
|
|
2025-09-25
|
2
|
8
|
-6
|
17.30
|
|
2025-09-03
|
2
|
7
|
-5
|
16.80
|
|
2025-09-01
|
11
|
1
|
10
|
16.65
|
|
2025-08-29
|
2
|
18
|
-16
|
16.95
|
|
2025-08-20
|
3
|
8
|
-5
|
17.10
|
|
2025-08-19
|
1
|
6
|
-5
|
17.20
|
|
2025-08-14
|
0
|
13
|
-13
|
17.40
|
|
2025-08-05
|
0
|
15
|
-15
|
17.75
|
|
2025-08-04
|
2
|
16
|
-14
|
17.80
|
|
2025-07-31
|
15
|
0
|
15
|
17.00
|
|
2025-07-14
|
0
|
3
|
-3
|
17.55
|
|
2025-07-11
|
2
|
0
|
2
|
17.85
|
|
2025-07-04
|
7
|
0
|
7
|
17.65
|
|
2025-07-01
|
7
|
0
|
7
|
17.80
|
|
2025-06-17
|
4
|
0
|
4
|
17.75
|
|
2025-05-28
|
163
|
70
|
93
|
20.60
|
|
2025-05-15
|
20
|
4
|
16
|
16.75
|
|
2025-05-14
|
9
|
3
|
6
|
16.60
|
|
2025-05-13
|
18
|
0
|
18
|
16.55
|
|
2025-05-12
|
29
|
1
|
28
|
16.45
|
|
2025-05-09
|
3
|
5
|
-2
|
16.40
|
|
2025-04-24
|
4
|
1
|
3
|
15.40
|
|
2025-04-22
|
1
|
6
|
-5
|
15.00
|
|
2025-04-15
|
0
|
5
|
-5
|
16.05
|
|
2025-04-07
|
1
|
36
|
-35
|
16.10
|
|
2025-04-02
|
0
|
3
|
-3
|
17.85
|
|
2025-03-28
|
1
|
11
|
-10
|
18.10
|
|
2025-03-21
|
0
|
5
|
-5
|
18.80
|
|
2025-03-20
|
11
|
0
|
11
|
18.80
|
|
2025-03-19
|
15
|
0
|
15
|
18.50
|
|
2025-03-05
|
6
|
0
|
6
|
19.00
|
|
2025-03-04
|
34
|
2
|
32
|
19.00
|
|
2025-03-03
|
1
|
29
|
-28
|
19.35
|
|
2025-02-25
|
10
|
23
|
-13
|
19.95
|
|
2025-02-21
|
1
|
8
|
-7
|
19.60
|
|
2025-02-14
|
8
|
2
|
6
|
19.50
|
|
2025-02-05
|
2
|
55
|
-53
|
20.00
|
|
2025-01-13
|
189
|
100
|
89
|
20.95
|
|
2025-01-06
|
32
|
179
|
-147
|
18.70
|
|
2025-01-03
|
285
|
116
|
169
|
19.15
|
|
2024-12-24
|
0
|
52
|
-52
|
17.20
|
|
2024-12-17
|
53
|
3
|
50
|
17.25
|
|
2024-12-09
|
0
|
6
|
-6
|
18.10
|
|
2024-11-22
|
11
|
0
|
11
|
18.25
|
|
2024-11-18
|
4
|
0
|
4
|
18.30
|
|
2024-11-12
|
2
|
41
|
-39
|
19.00
|
|
2024-11-06
|
3
|
1
|
2
|
19.20
|
|
2024-10-28
|
0
|
14
|
-14
|
19.60
|
|
2024-10-24
|
0
|
5
|
-5
|
19.40
|
|
2024-10-17
|
0
|
9
|
-9
|
19.30
|
|
2024-10-14
|
48
|
0
|
48
|
19.25
|
|
2024-10-09
|
0
|
20
|
-20
|
19.10
|
|
2024-10-08
|
0
|
5
|
-5
|
19.40
|
|
2024-10-01
|
0
|
10
|
-10
|
19.95
|
|
2024-09-30
|
1
|
6
|
-5
|
19.90
|
|
2024-09-26
|
6
|
0
|
6
|
19.55
|
|
2024-09-19
|
0
|
5
|
-5
|
19.70
|
| 合計 | 1393 | 1346 | 47 | |
