| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
69.90
|
|
2026-09-09
|
2
|
0
|
2
|
70.10
|
|
2026-09-07
|
3
|
0
|
3
|
69.70
|
|
2026-08-31
|
0
|
6
|
-6
|
69.80
|
|
2026-08-27
|
0
|
1
|
-1
|
69.30
|
|
2026-08-26
|
0
|
9
|
-9
|
69.30
|
|
2026-08-17
|
0
|
1
|
-1
|
69.30
|
|
2026-08-14
|
2
|
0
|
2
|
69.30
|
|
2026-08-05
|
0
|
3
|
-3
|
68.60
|
|
2026-08-04
|
0
|
6
|
-6
|
68.80
|
|
2026-07-29
|
2
|
0
|
2
|
69.30
|
|
2026-07-28
|
5
|
0
|
5
|
69.80
|
|
2026-07-14
|
15
|
6
|
9
|
69.20
|
|
2026-07-13
|
0
|
9
|
-9
|
69.40
|
|
2026-07-09
|
3
|
1
|
2
|
68.30
|
|
2026-07-07
|
0
|
5
|
-5
|
68.70
|
|
2026-07-02
|
1
|
0
|
1
|
68.60
|
|
2026-06-26
|
4
|
1
|
3
|
68.40
|
|
2026-06-17
|
1
|
0
|
1
|
69.40
|
|
2026-06-04
|
6
|
0
|
6
|
70.20
|
|
2026-05-26
|
1
|
5
|
-4
|
67.40
|
|
2026-05-25
|
5
|
0
|
5
|
67.20
|
|
2026-05-20
|
0
|
2
|
-2
|
66.70
|
|
2026-05-18
|
0
|
2
|
-2
|
66.70
|
|
2026-05-14
|
0
|
3
|
-3
|
68.20
|
|
2026-05-11
|
0
|
6
|
-6
|
68.40
|
|
2026-05-08
|
0
|
2
|
-2
|
69.20
|
|
2026-05-07
|
1
|
3
|
-2
|
68.50
|
|
2026-05-06
|
6
|
0
|
6
|
68.50
|
|
2026-05-05
|
2
|
0
|
2
|
68.30
|
|
2026-04-30
|
1
|
5
|
-4
|
68.30
|
|
2026-04-29
|
3
|
0
|
3
|
69.10
|
|
2026-04-22
|
0
|
3
|
-3
|
69.80
|
|
2026-04-15
|
2
|
0
|
2
|
70.10
|
|
2026-03-25
|
4
|
0
|
4
|
67.40
|
|
2026-03-10
|
0
|
4
|
-4
|
67.00
|
|
2026-03-09
|
0
|
5
|
-5
|
66.60
|
|
2026-03-06
|
0
|
4
|
-4
|
68.20
|
|
2026-03-05
|
0
|
3
|
-3
|
67.20
|
|
2026-03-04
|
0
|
6
|
-6
|
66.90
|
|
2026-03-02
|
0
|
3
|
-3
|
69.80
|
|
2026-02-24
|
2
|
0
|
2
|
69.70
|
|
2026-02-23
|
2
|
0
|
2
|
69.50
|
|
2026-02-11
|
2
|
0
|
2
|
69.60
|
|
2026-02-06
|
2
|
0
|
2
|
69.30
|
|
2026-02-05
|
1
|
0
|
1
|
69.40
|
|
2026-02-04
|
6
|
0
|
6
|
69.50
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-27
|
3
|
0
|
3
|
70.10
|
|
2026-01-21
|
1
|
4
|
-3
|
70.40
|
|
2026-01-19
|
20
|
6
|
14
|
71.50
|
|
2026-01-15
|
2
|
8
|
-6
|
70.80
|
|
2026-01-14
|
0
|
3
|
-3
|
70.40
|
|
2026-01-09
|
2
|
0
|
2
|
67.90
|
|
2025-12-22
|
1
|
0
|
1
|
67.70
|
|
2025-12-19
|
7
|
0
|
7
|
67.90
|
|
2025-12-18
|
1
|
0
|
1
|
68.00
|
|
2025-12-17
|
0
|
10
|
-10
|
67.90
|
|
2025-12-16
|
0
|
5
|
-5
|
68.10
|
|
2025-12-12
|
4
|
0
|
4
|
69.00
|
|
2025-12-10
|
5
|
0
|
5
|
68.10
|
|
2025-12-08
|
5
|
0
|
5
|
68.00
|
|
2025-12-05
|
3
|
0
|
3
|
70.00
|
|
2025-12-04
|
3
|
0
|
3
|
69.80
|
|
2025-12-02
|
11
|
0
|
11
|
69.10
|
|
2025-11-28
|
1
|
0
|
1
|
67.50
|
|
2025-11-25
|
7
|
0
|
7
|
67.80
|
|
2025-11-05
|
0
|
3
|
-3
|
53.90
|
|
2025-10-27
|
4
|
1
|
3
|
54.70
|
|
2025-10-22
|
4
|
0
|
4
|
55.00
|
|
2025-10-21
|
30
|
0
|
30
|
54.70
|
|
2025-10-20
|
40
|
11
|
29
|
54.20
|
|
2025-10-17
|
20
|
1
|
19
|
54.20
|
|
2025-10-16
|
0
|
8
|
-8
|
54.80
|
|
2025-10-13
|
1
|
17
|
-16
|
53.40
|
|
2025-10-09
|
0
|
76
|
-76
|
54.50
|
|
2025-10-07
|
0
|
5
|
-5
|
55.50
|
|
2025-10-01
|
0
|
4
|
-4
|
56.60
|
|
2025-09-26
|
1
|
6
|
-5
|
55.80
|
|
2025-09-19
|
9
|
1
|
8
|
55.90
|
|
2025-09-16
|
4
|
11
|
-7
|
55.60
|
|
2025-09-12
|
8
|
1
|
7
|
55.80
|
|
2025-09-11
|
0
|
8
|
-8
|
55.80
|
|
2025-09-09
|
2
|
1
|
1
|
57.00
|
|
2025-09-05
|
0
|
5
|
-5
|
57.00
|
|
2025-09-04
|
1
|
8
|
-7
|
56.80
|
|
2025-09-03
|
8
|
5
|
3
|
56.50
|
|
2025-09-02
|
0
|
5
|
-5
|
56.50
|
|
2025-08-08
|
2
|
13
|
-11
|
65.00
|
|
2025-08-06
|
0
|
2
|
-2
|
68.00
|
|
2025-08-01
|
0
|
7
|
-7
|
68.10
|
|
2025-07-30
|
0
|
9
|
-9
|
68.70
|
|
2025-07-29
|
0
|
2
|
-2
|
67.90
|
|
2025-07-28
|
10
|
0
|
10
|
68.10
|
|
2025-07-18
|
0
|
2
|
-2
|
67.70
|
|
2025-07-17
|
0
|
3
|
-3
|
67.60
|
|
2025-07-10
|
6
|
0
|
6
|
68.80
|
|
2025-07-04
|
2
|
0
|
2
|
69.90
|
|
2025-07-03
|
3
|
0
|
3
|
69.80
|
|
2025-07-01
|
6
|
0
|
6
|
69.70
|
|
2025-06-30
|
3
|
0
|
3
|
69.70
|
|
2025-06-27
|
3
|
1
|
2
|
69.70
|
|
2025-06-26
|
5
|
0
|
5
|
69.60
|
|
2025-06-24
|
3
|
0
|
3
|
69.10
|
|
2025-06-23
|
0
|
2
|
-2
|
68.90
|
|
2025-06-19
|
0
|
3
|
-3
|
69.90
|
|
2025-06-18
|
2
|
0
|
2
|
69.90
|
|
2025-06-17
|
2
|
0
|
2
|
69.50
|
|
2025-06-16
|
2
|
0
|
2
|
69.90
|
|
2025-06-10
|
8
|
0
|
8
|
69.00
|
|
2025-05-22
|
2
|
0
|
2
|
70.40
|
|
2025-05-21
|
3
|
0
|
3
|
70.70
|
|
2025-05-20
|
5
|
0
|
5
|
70.50
|
|
2025-05-19
|
1
|
4
|
-3
|
70.30
|
|
2025-05-14
|
6
|
1
|
5
|
71.50
|
|
2025-05-13
|
5
|
2
|
3
|
71.00
|
|
2025-05-09
|
5
|
11
|
-6
|
72.40
|
|
2025-05-06
|
1
|
2
|
-1
|
71.20
|
|
2025-05-02
|
4
|
0
|
4
|
72.40
|
|
2025-04-25
|
3
|
10
|
-7
|
70.10
|
|
2025-04-24
|
1
|
0
|
1
|
69.50
|
|
2025-04-23
|
0
|
1
|
-1
|
69.80
|
|
2025-04-22
|
5
|
0
|
5
|
68.70
|
|
2025-04-10
|
8
|
0
|
8
|
71.10
|
|
2025-04-08
|
37
|
22
|
15
|
67.20
|
|
2025-03-28
|
3
|
39
|
-36
|
75.30
|
|
2025-03-21
|
0
|
7
|
-7
|
75.30
|
|
2025-03-20
|
10
|
0
|
10
|
75.10
|
|
2025-03-19
|
36
|
0
|
36
|
75.00
|
|
2025-03-12
|
0
|
23
|
-23
|
71.70
|
|
2025-03-11
|
7
|
0
|
7
|
71.00
|
|
2025-03-07
|
0
|
5
|
-5
|
70.00
|
|
2025-03-06
|
3
|
7
|
-4
|
69.90
|
|
2025-03-03
|
0
|
15
|
-15
|
69.60
|
|
2025-02-27
|
5
|
1
|
4
|
69.40
|
|
2025-02-25
|
0
|
3
|
-3
|
68.80
|
|
2025-02-24
|
1
|
9
|
-8
|
68.90
|
|
2025-02-21
|
8
|
0
|
8
|
68.90
|
|
2025-02-14
|
0
|
6
|
-6
|
67.40
|
|
2025-02-11
|
0
|
17
|
-17
|
67.30
|
|
2025-02-10
|
1
|
4
|
-3
|
67.60
|
|
2025-02-05
|
7
|
2
|
5
|
66.70
|
|
2025-02-03
|
1
|
15
|
-14
|
66.40
|
|
2025-01-22
|
2
|
0
|
2
|
66.10
|
|
2025-01-20
|
8
|
2
|
6
|
65.20
|
|
2025-01-13
|
0
|
8
|
-8
|
65.40
|
|
2025-01-06
|
9
|
0
|
9
|
66.00
|
|
2025-01-03
|
4
|
0
|
4
|
63.90
|
|
2025-01-02
|
0
|
3
|
-3
|
63.80
|
|
2024-12-31
|
0
|
5
|
-5
|
63.90
|
|
2024-12-24
|
6
|
0
|
6
|
63.10
|
|
2024-12-23
|
4
|
0
|
4
|
63.00
|
|
2024-12-18
|
0
|
105
|
-105
|
63.50
|
|
2024-12-17
|
1
|
83
|
-82
|
64.00
|
|
2024-12-16
|
0
|
16
|
-16
|
64.30
|
|
2024-12-12
|
0
|
55
|
-55
|
65.30
|
|
2024-12-11
|
0
|
3
|
-3
|
65.30
|
|
2024-11-25
|
6
|
0
|
6
|
65.70
|
|
2024-11-21
|
0
|
7
|
-7
|
65.10
|
|
2024-11-15
|
0
|
5
|
-5
|
65.50
|
|
2024-11-12
|
0
|
37
|
-37
|
67.00
|
|
2024-11-11
|
0
|
6
|
-6
|
67.40
|
|
2024-11-08
|
0
|
9
|
-9
|
68.10
|
|
2024-11-07
|
0
|
4
|
-4
|
68.20
|
|
2024-11-01
|
0
|
3
|
-3
|
67.20
|
|
2024-10-29
|
9
|
3
|
6
|
67.10
|
|
2024-10-28
|
6
|
1
|
5
|
67.40
|
|
2024-10-24
|
7
|
2
|
5
|
67.40
|
|
2024-10-23
|
6
|
3
|
3
|
67.20
|
|
2024-10-21
|
18
|
0
|
18
|
67.50
|
|
2024-10-18
|
6
|
1
|
5
|
67.70
|
|
2024-10-16
|
1
|
7
|
-6
|
70.00
|
|
2024-10-01
|
18
|
2
|
16
|
68.40
|
|
2024-09-26
|
21
|
2
|
19
|
71.20
|
|
2024-09-24
|
17
|
1
|
16
|
77.20
|
|
2024-09-23
|
7
|
0
|
7
|
77.40
|
|
2024-09-19
|
10
|
0
|
10
|
77.20
|
|
2024-09-13
|
11
|
0
|
11
|
76.80
|
| 合計 | 694 | 942 | -248 | |
