| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
107
|
-104
|
18.10
|
|
2026-09-10
|
4
|
0
|
4
|
19.30
|
|
2026-09-09
|
0
|
6
|
-6
|
19.65
|
|
2026-09-08
|
0
|
0
|
0
|
19.50
|
|
2026-09-04
|
21
|
0
|
21
|
19.65
|
|
2026-09-03
|
11
|
1
|
10
|
19.60
|
|
2026-09-01
|
0
|
2
|
-2
|
19.65
|
|
2026-08-31
|
2
|
4
|
-2
|
19.60
|
|
2026-08-27
|
1
|
121
|
-120
|
19.95
|
|
2026-08-26
|
1
|
17
|
-16
|
20.20
|
|
2026-08-19
|
17
|
0
|
17
|
20.75
|
|
2026-08-14
|
55
|
7
|
48
|
20.30
|
|
2026-08-13
|
15
|
5
|
10
|
20.55
|
|
2026-08-11
|
70
|
29
|
41
|
20.10
|
|
2026-08-10
|
67
|
4
|
63
|
20.90
|
|
2026-08-07
|
37
|
2
|
35
|
20.10
|
|
2026-08-06
|
15
|
0
|
15
|
19.60
|
|
2026-08-05
|
23
|
1
|
22
|
19.65
|
|
2026-08-04
|
0
|
22
|
-22
|
19.75
|
|
2026-07-28
|
12
|
0
|
12
|
19.20
|
|
2026-07-22
|
0
|
8
|
-8
|
19.35
|
|
2026-07-14
|
17
|
11
|
6
|
18.70
|
|
2026-07-09
|
3
|
0
|
3
|
18.30
|
|
2026-07-06
|
1
|
599
|
-598
|
18.90
|
|
2026-07-02
|
605
|
6
|
599
|
20.05
|
|
2026-07-01
|
323
|
4
|
319
|
19.70
|
|
2026-06-18
|
3
|
14
|
-11
|
19.30
|
|
2026-06-17
|
9
|
1
|
8
|
19.40
|
|
2026-06-16
|
8
|
2
|
6
|
19.30
|
|
2026-06-15
|
9
|
2
|
7
|
19.40
|
|
2026-06-09
|
0
|
14
|
-14
|
18.90
|
|
2026-05-29
|
1
|
20
|
-19
|
18.95
|
|
2026-05-28
|
21
|
2
|
19
|
18.60
|
|
2026-05-06
|
7
|
0
|
7
|
18.05
|
|
2026-04-30
|
0
|
3
|
-3
|
18.25
|
|
2026-04-22
|
0
|
7
|
-7
|
18.65
|
|
2026-04-20
|
11
|
1
|
10
|
18.70
|
|
2026-04-08
|
2
|
0
|
2
|
19.10
|
|
2026-04-02
|
0
|
2
|
-2
|
19.05
|
|
2026-04-01
|
6
|
2
|
4
|
19.15
|
|
2026-03-25
|
2
|
0
|
2
|
19.85
|
|
2026-03-23
|
0
|
5
|
-5
|
19.65
|
|
2026-03-12
|
0
|
12
|
-12
|
19.60
|
|
2026-03-11
|
11
|
4
|
7
|
19.00
|
|
2026-03-10
|
6
|
37
|
-31
|
18.70
|
|
2026-03-06
|
0
|
23
|
-23
|
18.65
|
|
2026-03-05
|
1
|
33
|
-32
|
18.25
|
|
2026-03-04
|
3
|
59
|
-56
|
18.05
|
|
2026-03-02
|
3
|
10
|
-7
|
19.00
|
|
2026-02-25
|
5
|
17
|
-12
|
19.00
|
|
2026-02-24
|
3
|
14
|
-11
|
19.00
|
|
2026-02-11
|
3
|
2
|
1
|
19.50
|
|
2026-02-09
|
3
|
1
|
2
|
19.30
|
|
2026-02-06
|
12
|
3
|
9
|
19.35
|
|
2026-02-05
|
0
|
8
|
-8
|
19.80
|
|
2026-01-27
|
6
|
9
|
-3
|
20.10
|
|
2026-01-23
|
3
|
0
|
3
|
20.45
|
|
2026-01-22
|
40
|
2
|
38
|
20.40
|
|
2026-01-21
|
58
|
24
|
34
|
20.55
|
|
2026-01-19
|
45
|
10
|
35
|
20.80
|
|
2026-01-16
|
0
|
7
|
-7
|
20.30
|
|
2026-01-15
|
3
|
0
|
3
|
20.40
|
|
2026-01-14
|
15
|
1
|
14
|
20.15
|
|
2026-01-07
|
0
|
2
|
-2
|
19.65
|
|
2025-12-23
|
5
|
0
|
5
|
20.50
|
|
2025-12-19
|
1
|
0
|
1
|
20.65
|
|
2025-12-17
|
8
|
0
|
8
|
20.65
|
|
2025-12-16
|
7
|
0
|
7
|
20.55
|
|
2025-12-12
|
6
|
10
|
-4
|
20.85
|
|
2025-12-09
|
5
|
0
|
5
|
20.30
|
|
2025-12-04
|
5
|
0
|
5
|
20.80
|
|
2025-11-24
|
6
|
0
|
6
|
20.30
|
|
2025-11-20
|
3
|
0
|
3
|
20.35
|
|
2025-11-13
|
9
|
0
|
9
|
20.30
|
|
2025-11-06
|
1
|
4
|
-3
|
19.50
|
|
2025-11-05
|
0
|
8
|
-8
|
19.25
|
|
2025-11-04
|
25
|
5
|
20
|
19.15
|
|
2025-11-03
|
21
|
29
|
-8
|
19.35
|
|
2025-10-30
|
16
|
1
|
15
|
19.20
|
|
2025-10-28
|
0
|
4
|
-4
|
19.80
|
|
2025-10-23
|
12
|
3
|
9
|
20.10
|
|
2025-10-22
|
0
|
15
|
-15
|
19.85
|
|
2025-10-21
|
11
|
1
|
10
|
19.85
|
|
2025-10-15
|
0
|
16
|
-16
|
19.00
|
|
2025-10-01
|
0
|
5
|
-5
|
20.25
|
|
2025-09-15
|
5
|
1
|
4
|
20.25
|
|
2025-09-09
|
5
|
0
|
5
|
20.80
|
|
2025-09-01
|
8
|
0
|
8
|
20.35
|
|
2025-08-21
|
0
|
5
|
-5
|
20.75
|
|
2025-08-20
|
1
|
12
|
-11
|
20.65
|
|
2025-08-18
|
1
|
6
|
-5
|
21.30
|
|
2025-08-14
|
0
|
23
|
-23
|
21.45
|
|
2025-08-13
|
1
|
7
|
-6
|
20.30
|
|
2025-08-12
|
2
|
0
|
2
|
20.45
|
|
2025-08-01
|
4
|
13
|
-9
|
20.45
|
|
2025-07-31
|
13
|
5
|
8
|
20.35
|
|
2025-07-29
|
16
|
3
|
13
|
20.15
|
|
2025-07-25
|
0
|
17
|
-17
|
20.80
|
|
2025-07-23
|
8
|
2
|
6
|
20.85
|
|
2025-07-21
|
14
|
1
|
13
|
21.00
|
|
2025-07-17
|
5
|
1
|
4
|
20.95
|
|
2025-07-16
|
2
|
9
|
-7
|
20.55
|
|
2025-07-15
|
1
|
10
|
-9
|
20.55
|
|
2025-07-14
|
1
|
23
|
-22
|
20.85
|
|
2025-07-10
|
2
|
0
|
2
|
20.50
|
|
2025-07-08
|
46
|
4
|
42
|
20.65
|
|
2025-07-07
|
7
|
1
|
6
|
20.85
|
|
2025-07-04
|
26
|
0
|
26
|
21.30
|
|
2025-07-02
|
4
|
518
|
-514
|
21.90
|
|
2025-06-30
|
522
|
3
|
519
|
23.50
|
|
2025-06-26
|
8
|
0
|
8
|
24.05
|
|
2025-06-24
|
3
|
0
|
3
|
23.60
|
|
2025-06-16
|
6
|
4
|
2
|
24.05
|
|
2025-06-12
|
22
|
1
|
21
|
23.90
|
|
2025-06-11
|
35
|
3
|
32
|
23.35
|
|
2025-06-10
|
3
|
0
|
3
|
24.30
|
|
2025-05-21
|
2
|
3
|
-1
|
25.05
|
|
2025-05-16
|
17
|
0
|
17
|
25.20
|
|
2025-05-15
|
6
|
0
|
6
|
24.55
|
|
2025-05-12
|
3
|
20
|
-17
|
23.60
|
|
2025-05-09
|
4
|
19
|
-15
|
23.40
|
|
2025-05-08
|
0
|
12
|
-12
|
23.60
|
|
2025-05-07
|
1
|
15
|
-14
|
23.45
|
|
2025-05-06
|
12
|
0
|
12
|
23.60
|
|
2025-05-02
|
12
|
30
|
-18
|
24.80
|
|
2025-04-29
|
21
|
5
|
16
|
25.15
|
|
2025-04-28
|
11
|
8
|
3
|
24.25
|
|
2025-04-25
|
32
|
6
|
26
|
24.15
|
|
2025-04-24
|
0
|
8
|
-8
|
23.60
|
|
2025-04-23
|
9
|
0
|
9
|
23.55
|
|
2025-04-22
|
1
|
13
|
-12
|
22.85
|
|
2025-04-21
|
5
|
0
|
5
|
23.20
|
|
2025-04-18
|
3
|
0
|
3
|
24.10
|
|
2025-04-17
|
6
|
0
|
6
|
23.90
|
|
2025-04-16
|
14
|
0
|
14
|
24.25
|
|
2025-04-14
|
21
|
52
|
-31
|
23.70
|
|
2025-04-11
|
17
|
39
|
-22
|
23.55
|
|
2025-04-10
|
31
|
1
|
30
|
23.95
|
|
2025-04-02
|
3
|
11
|
-8
|
29.80
|
|
2025-04-01
|
25
|
1
|
24
|
29.65
|
|
2025-03-28
|
0
|
52
|
-52
|
30.05
|
|
2025-03-25
|
0
|
8
|
-8
|
30.35
|
|
2025-03-24
|
25
|
15
|
10
|
30.60
|
|
2025-03-21
|
0
|
20
|
-20
|
31.20
|
|
2025-03-19
|
18
|
8
|
10
|
31.15
|
|
2025-03-18
|
0
|
3
|
-3
|
31.50
|
|
2025-03-17
|
1
|
9
|
-8
|
31.50
|
|
2025-03-14
|
6
|
56
|
-50
|
31.55
|
|
2025-03-13
|
7
|
35
|
-28
|
31.00
|
|
2025-03-12
|
2
|
38
|
-36
|
31.35
|
|
2025-03-11
|
1
|
37
|
-36
|
31.40
|
|
2025-03-10
|
15
|
36
|
-21
|
31.75
|
|
2025-03-04
|
3
|
19
|
-16
|
34.15
|
|
2025-03-03
|
28
|
76
|
-48
|
33.60
|
|
2025-02-27
|
16
|
47
|
-31
|
33.40
|
|
2025-02-26
|
22
|
44
|
-22
|
33.65
|
|
2025-02-25
|
0
|
13
|
-13
|
33.30
|
|
2025-02-17
|
36
|
0
|
36
|
32.80
|
|
2025-02-10
|
76
|
115
|
-39
|
34.10
|
|
2025-02-06
|
117
|
8
|
109
|
33.50
|
|
2025-02-05
|
54
|
32
|
22
|
32.50
|
|
2025-02-04
|
125
|
14
|
111
|
31.95
|
|
2025-01-22
|
9
|
0
|
9
|
29.55
|
|
2025-01-21
|
5
|
0
|
5
|
29.40
|
|
2025-01-16
|
46
|
13
|
33
|
30.40
|
|
2025-01-13
|
20
|
2
|
18
|
29.35
|
|
2025-01-02
|
0
|
10
|
-10
|
28.80
|
|
2024-12-30
|
4
|
1
|
3
|
29.15
|
|
2024-12-25
|
6
|
0
|
6
|
29.25
|
|
2024-12-16
|
17
|
12
|
5
|
29.65
|
|
2024-11-27
|
0
|
5
|
-5
|
31.20
|
|
2024-11-21
|
6
|
0
|
6
|
31.55
|
|
2024-11-18
|
1
|
17
|
-16
|
30.70
|
|
2024-11-14
|
1
|
12
|
-11
|
32.50
|
|
2024-10-28
|
5
|
19
|
-14
|
34.50
|
|
2024-09-19
|
25
|
72
|
-47
|
34.15
|
| 合計 | 3467 | 3173 | 294 | |
