| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
27
|
-26
|
20.10
|
|
2026-09-10
|
1
|
4
|
-3
|
20.25
|
|
2026-09-07
|
30
|
1
|
29
|
20.40
|
|
2026-09-02
|
2
|
9
|
-7
|
20.25
|
|
2026-08-27
|
0
|
32
|
-32
|
20.65
|
|
2026-08-26
|
4
|
16
|
-12
|
20.55
|
|
2026-08-25
|
26
|
4
|
22
|
20.50
|
|
2026-08-21
|
47
|
10
|
37
|
21.05
|
|
2026-08-19
|
0
|
2
|
-2
|
20.50
|
|
2026-08-14
|
0
|
5
|
-5
|
20.85
|
|
2026-08-13
|
53
|
10
|
43
|
21.15
|
|
2026-08-12
|
57
|
8
|
49
|
21.70
|
|
2026-08-07
|
31
|
20
|
11
|
20.80
|
|
2026-08-03
|
8
|
2
|
6
|
20.65
|
|
2026-07-30
|
2
|
29
|
-27
|
20.85
|
|
2026-07-29
|
6
|
58
|
-52
|
20.80
|
|
2026-07-24
|
8
|
2
|
6
|
20.25
|
|
2026-07-22
|
1
|
26
|
-25
|
20.15
|
|
2026-07-17
|
14
|
4
|
10
|
19.95
|
|
2026-07-16
|
31
|
0
|
31
|
20.30
|
|
2026-07-14
|
24
|
14
|
10
|
19.50
|
|
2026-07-09
|
16
|
6
|
10
|
19.70
|
|
2026-07-07
|
2
|
13
|
-11
|
19.65
|
|
2026-07-01
|
3
|
11
|
-8
|
19.35
|
|
2026-06-29
|
0
|
10
|
-10
|
19.15
|
|
2026-06-26
|
24
|
4
|
20
|
18.95
|
|
2026-06-25
|
8
|
3
|
5
|
19.25
|
|
2026-06-24
|
44
|
1
|
43
|
19.20
|
|
2026-06-23
|
16
|
1
|
15
|
19.25
|
|
2026-06-18
|
16
|
0
|
16
|
19.85
|
|
2026-06-17
|
9
|
38
|
-29
|
20.00
|
|
2026-06-16
|
13
|
27
|
-14
|
20.25
|
|
2026-06-15
|
22
|
9
|
13
|
19.60
|
|
2026-06-10
|
20
|
103
|
-83
|
19.55
|
|
2026-06-09
|
14
|
70
|
-56
|
18.85
|
|
2026-06-02
|
8
|
34
|
-26
|
19.10
|
|
2026-05-28
|
43
|
10
|
33
|
18.55
|
|
2026-05-26
|
18
|
5
|
13
|
18.75
|
|
2026-05-25
|
16
|
34
|
-18
|
18.60
|
|
2026-05-22
|
1
|
24
|
-23
|
18.75
|
|
2026-05-21
|
43
|
0
|
43
|
18.80
|
|
2026-05-19
|
0
|
30
|
-30
|
18.80
|
|
2026-05-14
|
12
|
4
|
8
|
18.60
|
|
2026-05-08
|
3
|
15
|
-12
|
19.60
|
|
2026-05-06
|
56
|
16
|
40
|
19.75
|
|
2026-05-04
|
17
|
1
|
16
|
19.70
|
|
2026-04-30
|
1
|
14
|
-13
|
20.00
|
|
2026-04-29
|
1
|
6
|
-5
|
19.90
|
|
2026-04-28
|
0
|
26
|
-26
|
19.95
|
|
2026-04-21
|
4
|
45
|
-41
|
19.95
|
|
2026-04-15
|
11
|
5
|
6
|
20.10
|
|
2026-04-14
|
7
|
0
|
7
|
20.10
|
|
2026-04-10
|
6
|
0
|
6
|
19.90
|
|
2026-04-08
|
4
|
23
|
-19
|
20.00
|
|
2026-04-02
|
7
|
10
|
-3
|
20.00
|
|
2026-04-01
|
9
|
1
|
8
|
20.05
|
|
2026-03-31
|
1
|
5
|
-4
|
19.90
|
|
2026-03-25
|
64
|
6
|
58
|
20.15
|
|
2026-03-18
|
20
|
1
|
19
|
20.35
|
|
2026-03-17
|
9
|
3
|
6
|
20.40
|
|
2026-03-16
|
0
|
13
|
-13
|
20.20
|
|
2026-03-13
|
0
|
44
|
-44
|
20.15
|
|
2026-03-11
|
0
|
15
|
-15
|
20.40
|
|
2026-03-10
|
2
|
24
|
-22
|
20.20
|
|
2026-03-09
|
12
|
60
|
-48
|
20.15
|
|
2026-03-06
|
0
|
16
|
-16
|
20.45
|
|
2026-03-05
|
15
|
39
|
-24
|
20.50
|
|
2026-03-04
|
5
|
68
|
-63
|
20.40
|
|
2026-03-03
|
13
|
54
|
-41
|
21.10
|
|
2026-03-02
|
17
|
0
|
17
|
21.40
|
|
2026-02-24
|
8
|
0
|
8
|
22.05
|
|
2026-02-23
|
10
|
0
|
10
|
22.30
|
|
2026-02-11
|
14
|
1
|
13
|
22.10
|
|
2026-02-06
|
7
|
0
|
7
|
21.55
|
|
2026-02-05
|
9
|
0
|
9
|
21.85
|
|
2026-02-03
|
10
|
3
|
7
|
21.60
|
|
2026-01-27
|
9
|
4
|
5
|
22.05
|
|
2026-01-26
|
1
|
6
|
-5
|
22.20
|
|
2026-01-22
|
0
|
12
|
-12
|
22.15
|
|
2026-01-19
|
1
|
16
|
-15
|
22.50
|
|
2026-01-15
|
15
|
0
|
15
|
22.80
|
|
2026-01-13
|
12
|
6
|
6
|
22.90
|
|
2026-01-09
|
0
|
5
|
-5
|
22.70
|
|
2026-01-08
|
6
|
0
|
6
|
22.55
|
|
2026-01-07
|
4
|
0
|
4
|
22.35
|
|
2026-01-02
|
8
|
5
|
3
|
22.70
|
|
2025-12-31
|
2
|
0
|
2
|
22.70
|
|
2025-12-26
|
4
|
0
|
4
|
22.85
|
|
2025-12-23
|
7
|
0
|
7
|
22.75
|
|
2025-12-22
|
3
|
0
|
3
|
22.90
|
|
2025-12-19
|
7
|
0
|
7
|
23.00
|
|
2025-12-18
|
1
|
5
|
-4
|
22.95
|
|
2025-12-17
|
14
|
0
|
14
|
22.85
|
|
2025-12-16
|
25
|
1
|
24
|
22.95
|
|
2025-12-09
|
0
|
5
|
-5
|
22.70
|
|
2025-12-08
|
2
|
11
|
-9
|
22.70
|
|
2025-12-04
|
5
|
9
|
-4
|
22.90
|
|
2025-12-03
|
10
|
1
|
9
|
22.75
|
|
2025-11-28
|
1
|
6
|
-5
|
22.70
|
|
2025-11-27
|
1
|
10
|
-9
|
22.85
|
|
2025-11-24
|
383
|
25
|
358
|
21.40
|
|
2025-11-20
|
34
|
1
|
33
|
21.85
|
|
2025-11-19
|
27
|
0
|
27
|
22.00
|
|
2025-11-17
|
43
|
1
|
42
|
22.30
|
|
2025-11-14
|
40
|
19
|
21
|
22.40
|
|
2025-11-13
|
9
|
0
|
9
|
22.60
|
|
2025-11-12
|
4
|
0
|
4
|
22.85
|
|
2025-11-10
|
0
|
6
|
-6
|
23.15
|
|
2025-11-07
|
6
|
14
|
-8
|
22.95
|
|
2025-11-06
|
5
|
0
|
5
|
23.05
|
|
2025-11-05
|
0
|
47
|
-47
|
23.40
|
|
2025-11-03
|
10
|
2
|
8
|
22.85
|
|
2025-10-23
|
3
|
6
|
-3
|
22.70
|
|
2025-10-20
|
13
|
3
|
10
|
22.80
|
|
2025-10-16
|
4
|
18
|
-14
|
23.40
|
|
2025-10-15
|
128
|
1
|
127
|
23.10
|
|
2025-10-13
|
3
|
92
|
-89
|
23.55
|
|
2025-10-08
|
13
|
0
|
13
|
23.95
|
|
2025-10-07
|
1
|
5
|
-4
|
24.05
|
|
2025-10-03
|
0
|
5
|
-5
|
24.05
|
|
2025-10-02
|
0
|
8
|
-8
|
24.00
|
|
2025-09-30
|
5
|
0
|
5
|
24.05
|
|
2025-09-26
|
0
|
13
|
-13
|
24.00
|
|
2025-09-23
|
1
|
8
|
-7
|
24.15
|
|
2025-09-19
|
3
|
6
|
-3
|
24.20
|
|
2025-09-18
|
0
|
7
|
-7
|
24.50
|
|
2025-09-16
|
10
|
5
|
5
|
24.70
|
|
2025-09-15
|
0
|
6
|
-6
|
24.55
|
|
2025-09-11
|
1
|
15
|
-14
|
24.30
|
|
2025-09-10
|
1
|
40
|
-39
|
24.60
|
|
2025-09-05
|
67
|
3
|
64
|
25.20
|
|
2025-09-03
|
0
|
3
|
-3
|
24.10
|
|
2025-08-28
|
4
|
0
|
4
|
23.90
|
|
2025-08-27
|
2
|
7
|
-5
|
24.00
|
|
2025-08-22
|
1
|
9
|
-8
|
24.20
|
|
2025-08-21
|
0
|
10
|
-10
|
24.35
|
|
2025-08-20
|
1
|
16
|
-15
|
24.60
|
|
2025-08-19
|
3
|
7
|
-4
|
24.65
|
|
2025-08-08
|
1
|
16
|
-15
|
25.30
|
|
2025-08-07
|
5
|
0
|
5
|
25.00
|
|
2025-08-06
|
1
|
18
|
-17
|
25.10
|
|
2025-08-05
|
0
|
3
|
-3
|
25.20
|
|
2025-08-01
|
0
|
12
|
-12
|
25.25
|
|
2025-07-24
|
0
|
1
|
-1
|
25.80
|
|
2025-07-14
|
3
|
24
|
-21
|
26.35
|
|
2025-07-08
|
2
|
0
|
2
|
25.20
|
|
2025-07-03
|
0
|
11
|
-11
|
25.60
|
|
2025-07-02
|
0
|
3
|
-3
|
25.25
|
|
2025-07-01
|
28
|
648
|
-620
|
25.25
|
|
2025-06-30
|
15
|
0
|
15
|
25.10
|
|
2025-06-27
|
14
|
2
|
12
|
25.20
|
|
2025-06-26
|
25
|
3
|
22
|
25.45
|
|
2025-06-25
|
12
|
0
|
12
|
25.15
|
|
2025-06-24
|
16
|
1
|
15
|
25.30
|
|
2025-06-23
|
2
|
23
|
-21
|
25.25
|
|
2025-06-20
|
20
|
7
|
13
|
25.65
|
|
2025-06-19
|
6
|
21
|
-15
|
25.85
|
|
2025-06-18
|
11
|
8
|
3
|
26.35
|
|
2025-06-17
|
8
|
0
|
8
|
26.30
|
|
2025-06-16
|
18
|
3
|
15
|
26.35
|
|
2025-06-13
|
5
|
1
|
4
|
26.40
|
|
2025-06-12
|
2
|
8
|
-6
|
26.35
|
|
2025-06-11
|
16
|
11
|
5
|
26.60
|
|
2025-06-10
|
53
|
13
|
40
|
26.75
|
|
2025-06-06
|
10
|
1
|
9
|
27.90
|
|
2025-06-03
|
3
|
6
|
-3
|
27.55
|
|
2025-05-29
|
3
|
15
|
-12
|
27.70
|
|
2025-05-27
|
2
|
4
|
-2
|
28.00
|
|
2025-05-22
|
4
|
0
|
4
|
27.95
|
|
2025-05-21
|
20
|
0
|
20
|
28.05
|
|
2025-05-20
|
16
|
0
|
16
|
28.00
|
|
2025-05-19
|
11
|
3
|
8
|
28.10
|
|
2025-05-16
|
5
|
0
|
5
|
28.30
|
|
2025-05-14
|
17
|
1
|
16
|
28.45
|
|
2025-05-13
|
4
|
0
|
4
|
28.55
|
|
2025-05-12
|
10
|
0
|
10
|
28.60
|
|
2025-05-09
|
10
|
0
|
10
|
28.55
|
|
2025-05-07
|
0
|
4
|
-4
|
28.15
|
|
2025-05-06
|
5
|
3
|
2
|
28.35
|
|
2025-05-05
|
17
|
1
|
16
|
28.45
|
|
2025-04-18
|
1
|
0
|
1
|
28.10
|
|
2025-04-15
|
0
|
4
|
-4
|
28.25
|
|
2025-04-14
|
2
|
39
|
-37
|
27.90
|
|
2025-04-11
|
3
|
26
|
-23
|
28.30
|
|
2025-04-10
|
44
|
2
|
42
|
28.60
|
|
2025-04-08
|
6
|
14
|
-8
|
27.70
|
|
2025-04-02
|
17
|
78
|
-61
|
29.25
|
|
2025-04-01
|
21
|
0
|
21
|
28.90
|
|
2025-03-31
|
0
|
20
|
-20
|
28.85
|
|
2025-03-28
|
0
|
6
|
-6
|
29.20
|
|
2025-03-27
|
6
|
0
|
6
|
29.45
|
|
2025-03-25
|
2
|
0
|
2
|
29.45
|
|
2025-03-24
|
0
|
10
|
-10
|
29.45
|
|
2025-03-21
|
0
|
15
|
-15
|
29.55
|
|
2025-03-20
|
5
|
0
|
5
|
29.85
|
|
2025-03-17
|
3
|
0
|
3
|
29.90
|
|
2025-03-14
|
0
|
21
|
-21
|
29.80
|
|
2025-03-12
|
10
|
2
|
8
|
30.05
|
|
2025-03-11
|
0
|
25
|
-25
|
30.05
|
|
2025-03-03
|
0
|
24
|
-24
|
30.40
|
|
2025-02-27
|
0
|
6
|
-6
|
29.45
|
|
2025-02-26
|
0
|
5
|
-5
|
29.05
|
|
2025-02-25
|
1
|
8
|
-7
|
28.90
|
|
2025-02-24
|
0
|
10
|
-10
|
29.00
|
|
2025-02-21
|
24
|
13
|
11
|
28.95
|
|
2025-02-17
|
8
|
0
|
8
|
28.55
|
|
2025-02-14
|
3
|
19
|
-16
|
28.40
|
|
2025-02-11
|
5
|
1
|
4
|
28.00
|
|
2025-02-10
|
2
|
18
|
-16
|
28.20
|
|
2025-02-05
|
2
|
26
|
-24
|
28.00
|
|
2025-02-03
|
3
|
38
|
-35
|
28.10
|
|
2025-01-22
|
8
|
5
|
3
|
28.10
|
|
2025-01-16
|
2
|
11
|
-9
|
27.80
|
|
2025-01-15
|
0
|
6
|
-6
|
27.70
|
|
2025-01-14
|
1
|
54
|
-53
|
27.75
|
|
2025-01-13
|
11
|
51
|
-40
|
27.80
|
|
2025-01-09
|
0
|
9
|
-9
|
28.45
|
|
2025-01-08
|
0
|
20
|
-20
|
28.85
|
|
2025-01-07
|
1
|
27
|
-26
|
28.60
|
|
2025-01-06
|
49
|
0
|
49
|
28.55
|
|
2025-01-03
|
0
|
23
|
-23
|
28.40
|
|
2025-01-02
|
0
|
72
|
-72
|
28.50
|
|
2024-12-31
|
4
|
51
|
-47
|
28.70
|
|
2024-12-30
|
1
|
5
|
-4
|
28.50
|
|
2024-12-26
|
4
|
0
|
4
|
28.55
|
|
2024-12-25
|
7
|
1
|
6
|
28.80
|
|
2024-12-24
|
15
|
2
|
13
|
28.70
|
|
2024-12-23
|
16
|
1
|
15
|
28.65
|
|
2024-12-20
|
1
|
8
|
-7
|
28.50
|
|
2024-12-19
|
7
|
27
|
-20
|
28.45
|
|
2024-12-17
|
12
|
1
|
11
|
28.95
|
|
2024-12-16
|
3
|
0
|
3
|
28.90
|
|
2024-12-11
|
0
|
7
|
-7
|
29.50
|
|
2024-12-06
|
3
|
0
|
3
|
29.50
|
|
2024-12-05
|
0
|
5
|
-5
|
29.60
|
|
2024-11-29
|
6
|
3
|
3
|
29.30
|
|
2024-11-28
|
1
|
5
|
-4
|
29.50
|
|
2024-11-27
|
0
|
6
|
-6
|
29.70
|
|
2024-11-26
|
31
|
3
|
28
|
29.95
|
|
2024-11-25
|
30
|
4
|
26
|
29.95
|
|
2024-11-22
|
5
|
0
|
5
|
29.55
|
|
2024-11-21
|
2
|
18
|
-16
|
29.10
|
|
2024-11-20
|
7
|
2
|
5
|
29.30
|
|
2024-11-19
|
38
|
0
|
38
|
29.30
|
|
2024-11-18
|
25
|
8
|
17
|
29.00
|
|
2024-11-15
|
1
|
44
|
-43
|
28.95
|
|
2024-11-14
|
19
|
2
|
17
|
28.85
|
|
2024-11-12
|
29
|
109
|
-80
|
29.45
|
|
2024-11-07
|
1
|
28
|
-27
|
29.90
|
|
2024-11-06
|
13
|
47
|
-34
|
29.95
|
|
2024-11-05
|
18
|
0
|
18
|
30.20
|
|
2024-11-01
|
0
|
13
|
-13
|
30.75
|
|
2024-10-29
|
0
|
13
|
-13
|
30.35
|
|
2024-10-28
|
11
|
3
|
8
|
30.35
|
|
2024-10-24
|
0
|
7
|
-7
|
30.35
|
|
2024-10-21
|
23
|
0
|
23
|
30.40
|
|
2024-10-18
|
31
|
16
|
15
|
30.75
|
|
2024-10-17
|
12
|
0
|
12
|
30.95
|
|
2024-10-16
|
2
|
33
|
-31
|
31.70
|
|
2024-10-14
|
8
|
0
|
8
|
30.50
|
|
2024-10-09
|
2
|
11
|
-9
|
30.80
|
|
2024-10-08
|
0
|
19
|
-19
|
30.90
|
|
2024-10-07
|
13
|
7
|
6
|
31.50
|
|
2024-10-04
|
7
|
13
|
-6
|
30.35
|
|
2024-09-30
|
8
|
0
|
8
|
30.65
|
|
2024-09-27
|
13
|
2
|
11
|
31.00
|
|
2024-09-26
|
18
|
3
|
15
|
30.80
|
|
2024-09-25
|
17
|
4
|
13
|
30.90
|
|
2024-09-24
|
0
|
6
|
-6
|
30.55
|
|
2024-09-23
|
8
|
22
|
-14
|
30.35
|
|
2024-09-20
|
26
|
14
|
12
|
30.65
|
|
2024-09-19
|
21
|
0
|
21
|
31.40
|
|
2024-09-18
|
17
|
0
|
17
|
30.80
|
| 合計 | 3175 | 3900 | -725 | |
