| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
648
|
410
|
238
|
15.87
|
|
2026-10-21
|
351
|
351
|
0
|
16.31
|
|
2026-10-20
|
364
|
361
|
3
|
16.30
|
|
2026-10-19
|
403
|
402
|
1
|
16.14
|
|
2026-10-16
|
356
|
395
|
-39
|
16.18
|
|
2026-10-14
|
311
|
301
|
10
|
16.57
|
|
2026-10-13
|
126
|
201
|
-75
|
16.68
|
|
2026-10-12
|
385
|
350
|
35
|
16.69
|
|
2026-10-08
|
301
|
302
|
-1
|
16.91
|
|
2026-10-06
|
353
|
351
|
2
|
17.03
|
|
2026-10-05
|
360
|
351
|
9
|
17.01
|
|
2026-10-02
|
350
|
350
|
0
|
16.96
|
|
2026-09-30
|
351
|
375
|
-24
|
17.26
|
|
2026-09-29
|
180
|
10
|
170
|
17.20
|
|
2026-09-23
|
26
|
27
|
-1
|
18.07
|
|
2026-09-22
|
352
|
555
|
-203
|
18.32
|
|
2026-09-21
|
351
|
350
|
1
|
18.22
|
|
2026-09-18
|
351
|
351
|
0
|
18.18
|
|
2026-09-16
|
353
|
351
|
2
|
17.79
|
|
2026-09-15
|
378
|
351
|
27
|
17.87
|
|
2026-09-14
|
352
|
357
|
-5
|
17.84
|
|
2026-09-10
|
351
|
351
|
0
|
18.04
|
|
2026-09-09
|
1
|
1
|
0
|
18.05
|
|
2026-09-08
|
351
|
351
|
0
|
18.13
|
|
2026-09-07
|
350
|
300
|
50
|
18.10
|
|
2026-09-04
|
0
|
52
|
-52
|
18.14
|
|
2026-09-03
|
351
|
353
|
-2
|
18.06
|
|
2026-09-02
|
351
|
369
|
-18
|
18.19
|
|
2026-09-01
|
350
|
428
|
-78
|
18.44
|
|
2026-08-31
|
426
|
351
|
75
|
18.47
|
|
2026-08-28
|
351
|
462
|
-111
|
18.54
|
|
2026-08-27
|
350
|
351
|
-1
|
18.62
|
|
2026-08-26
|
363
|
350
|
13
|
18.52
|
|
2026-08-25
|
352
|
402
|
-50
|
18.40
|
|
2026-08-24
|
376
|
350
|
26
|
18.17
|
|
2026-08-21
|
375
|
350
|
25
|
18.63
|
|
2026-08-20
|
350
|
351
|
-1
|
18.57
|
|
2026-08-19
|
389
|
350
|
39
|
18.48
|
|
2026-08-17
|
353
|
350
|
3
|
19.31
|
|
2026-08-13
|
351
|
350
|
1
|
19.36
|
|
2026-08-10
|
351
|
351
|
0
|
19.07
|
|
2026-08-07
|
349
|
374
|
-25
|
19.29
|
|
2026-08-06
|
403
|
351
|
52
|
18.83
|
|
2026-08-05
|
400
|
350
|
50
|
18.95
|
|
2026-07-31
|
0
|
19
|
-19
|
18.48
|
|
2026-07-30
|
19
|
0
|
19
|
18.00
|
|
2026-07-28
|
13
|
23
|
-10
|
18.59
|
|
2026-07-27
|
3
|
0
|
3
|
18.85
|
|
2026-07-23
|
353
|
365
|
-12
|
18.98
|
|
2026-07-22
|
370
|
350
|
20
|
19.10
|
|
2026-07-20
|
300
|
323
|
-23
|
18.52
|
|
2026-07-17
|
392
|
350
|
42
|
18.78
|
|
2026-07-16
|
353
|
350
|
3
|
19.95
|
|
2026-07-15
|
350
|
363
|
-13
|
20.09
|
|
2026-07-06
|
303
|
350
|
-47
|
20.31
|
|
2026-07-03
|
352
|
350
|
2
|
20.40
|
|
2026-07-02
|
370
|
317
|
53
|
20.14
|
|
2026-07-01
|
397
|
365
|
32
|
20.84
|
|
2026-06-26
|
353
|
300
|
53
|
20.41
|
|
2026-06-23
|
350
|
425
|
-75
|
20.35
|
|
2026-06-22
|
362
|
360
|
2
|
20.39
|
|
2026-06-16
|
353
|
352
|
1
|
19.86
|
|
2026-06-09
|
350
|
390
|
-40
|
19.23
|
|
2026-06-04
|
350
|
352
|
-2
|
19.97
|
|
2026-06-03
|
371
|
350
|
21
|
20.16
|
|
2026-06-01
|
391
|
356
|
35
|
19.84
|
|
2026-05-29
|
350
|
370
|
-20
|
20.34
|
|
2026-05-28
|
360
|
351
|
9
|
20.22
|
|
2026-05-22
|
353
|
354
|
-1
|
20.18
|
|
2026-05-18
|
352
|
350
|
2
|
20.13
|
|
2026-05-12
|
354
|
363
|
-9
|
20.53
|
|
2026-05-11
|
376
|
351
|
25
|
20.63
|
|
2026-05-08
|
353
|
350
|
3
|
20.21
|
|
2026-05-06
|
355
|
350
|
5
|
20.15
|
|
2026-05-04
|
108
|
100
|
8
|
19.98
|
|
2026-04-30
|
352
|
350
|
2
|
19.71
|
|
2026-04-27
|
352
|
351
|
1
|
19.54
|
|
2026-04-24
|
351
|
386
|
-35
|
19.18
|
|
2026-04-22
|
350
|
364
|
-14
|
19.37
|
|
2026-04-20
|
353
|
352
|
1
|
19.09
|
|
2026-04-17
|
351
|
350
|
1
|
18.98
|
|
2026-04-16
|
352
|
350
|
2
|
18.89
|
|
2026-04-14
|
410
|
373
|
37
|
18.78
|
|
2026-04-13
|
351
|
350
|
1
|
18.63
|
|
2026-04-02
|
352
|
350
|
2
|
17.62
|
|
2026-04-01
|
12
|
10
|
2
|
17.77
|
|
2026-03-31
|
46
|
30
|
16
|
17.63
|
|
2026-03-26
|
12
|
2
|
10
|
17.54
|
|
2026-03-25
|
350
|
407
|
-57
|
17.82
|
|
2026-03-24
|
362
|
405
|
-43
|
17.17
|
|
2026-03-23
|
541
|
437
|
104
|
17.42
|
|
2026-03-20
|
351
|
469
|
-118
|
18.09
|
|
2026-03-19
|
413
|
351
|
62
|
18.08
|
|
2026-03-18
|
380
|
350
|
30
|
18.28
|
|
2026-03-17
|
365
|
350
|
15
|
18.51
|
|
2026-03-16
|
394
|
403
|
-9
|
18.61
|
|
2026-03-13
|
352
|
350
|
2
|
18.68
|
|
2026-03-12
|
359
|
364
|
-5
|
18.45
|
|
2026-03-10
|
0
|
20
|
-20
|
18.40
|
|
2026-03-09
|
25
|
15
|
10
|
17.94
|
|
2026-03-06
|
377
|
376
|
1
|
18.14
|
|
2026-03-03
|
392
|
380
|
12
|
18.25
|
|
2026-02-24
|
390
|
395
|
-5
|
18.18
|
|
2026-02-11
|
300
|
302
|
-2
|
17.95
|
|
2026-02-06
|
359
|
475
|
-116
|
17.71
|
|
2026-02-05
|
343
|
350
|
-7
|
17.48
|
|
2026-02-04
|
356
|
351
|
5
|
17.60
|
|
2026-02-02
|
350
|
359
|
-9
|
17.53
|
|
2026-01-30
|
393
|
351
|
42
|
17.76
|
|
2026-01-29
|
363
|
350
|
13
|
17.92
|
|
2026-01-26
|
335
|
300
|
35
|
18.06
|
|
2026-01-23
|
394
|
352
|
42
|
18.37
|
|
2026-01-22
|
351
|
370
|
-19
|
18.31
|
|
2026-01-20
|
367
|
400
|
-33
|
18.16
|
|
2026-01-16
|
372
|
350
|
22
|
18.36
|
|
2026-01-14
|
360
|
399
|
-39
|
18.22
|
|
2026-01-12
|
350
|
372
|
-22
|
18.29
|
|
2026-01-05
|
350
|
360
|
-10
|
17.37
|
|
2026-01-02
|
9
|
0
|
9
|
17.25
|
|
2025-12-30
|
351
|
412
|
-61
|
17.20
|
|
2025-12-26
|
350
|
371
|
-21
|
17.05
|
|
2025-12-24
|
350
|
364
|
-14
|
16.80
|
|
2025-12-23
|
351
|
368
|
-17
|
16.77
|
|
2025-12-22
|
350
|
367
|
-17
|
16.67
|
|
2025-12-19
|
353
|
350
|
3
|
16.45
|
|
2025-12-12
|
350
|
360
|
-10
|
16.36
|
|
2025-12-11
|
402
|
400
|
2
|
16.24
|
|
2025-12-05
|
350
|
350
|
0
|
16.20
|
|
2025-12-04
|
350
|
300
|
50
|
16.15
|
|
2025-12-03
|
371
|
350
|
21
|
16.20
|
|
2025-12-01
|
350
|
350
|
0
|
16.28
|
|
2025-11-27
|
351
|
350
|
1
|
16.08
|
|
2025-11-26
|
350
|
370
|
-20
|
16.07
|
|
2025-11-25
|
350
|
350
|
0
|
15.90
|
|
2025-11-24
|
376
|
400
|
-24
|
15.51
|
|
2025-11-21
|
360
|
350
|
10
|
15.56
|
|
2025-11-20
|
350
|
350
|
0
|
16.02
|
|
2025-11-14
|
361
|
350
|
11
|
16.26
|
|
2025-11-13
|
351
|
402
|
-51
|
16.37
|
|
2025-11-12
|
360
|
350
|
10
|
16.09
|
|
2025-11-10
|
347
|
350
|
-3
|
16.40
|
|
2025-11-06
|
351
|
430
|
-79
|
16.35
|
|
2025-11-05
|
370
|
350
|
20
|
16.11
|
|
2025-11-04
|
352
|
350
|
2
|
16.21
|
|
2025-11-03
|
361
|
350
|
11
|
16.33
|
|
2025-10-31
|
360
|
350
|
10
|
16.39
|
|
2025-10-30
|
355
|
403
|
-48
|
16.64
|
|
2025-10-29
|
405
|
351
|
54
|
16.51
|
|
2025-10-28
|
383
|
365
|
18
|
16.37
|
|
2025-10-27
|
351
|
370
|
-19
|
16.35
|
|
2025-10-23
|
377
|
351
|
26
|
15.70
|
|
2025-10-22
|
350
|
350
|
0
|
15.81
|
|
2025-10-21
|
354
|
350
|
4
|
15.86
|
|
2025-10-17
|
381
|
352
|
29
|
15.53
|
|
2025-10-16
|
355
|
365
|
-10
|
15.86
|
|
2025-10-14
|
365
|
360
|
5
|
15.86
|
|
2025-10-13
|
460
|
418
|
42
|
15.85
|
|
2025-10-09
|
2
|
1250
|
-1248
|
16.73
|
|
2025-10-08
|
372
|
375
|
-3
|
16.40
|
|
2025-10-07
|
386
|
350
|
36
|
16.51
|
|
2025-10-03
|
374
|
1100
|
-726
|
16.54
|
|
2025-10-02
|
350
|
640
|
-290
|
16.64
|
|
2025-10-01
|
360
|
650
|
-290
|
16.52
|
|
2025-09-30
|
350
|
402
|
-52
|
16.59
|
|
2025-09-26
|
443
|
350
|
93
|
16.38
|
|
2025-09-25
|
950
|
441
|
509
|
16.48
|
|
2025-09-23
|
361
|
391
|
-30
|
15.68
|
|
2025-09-22
|
350
|
364
|
-14
|
15.89
|
|
2025-09-19
|
355
|
351
|
4
|
15.72
|
|
2025-09-18
|
402
|
363
|
39
|
15.76
|
|
2025-09-17
|
337
|
375
|
-38
|
15.62
|
|
2025-09-16
|
406
|
402
|
4
|
15.46
|
|
2025-09-09
|
352
|
360
|
-8
|
15.06
|
|
2025-09-05
|
350
|
380
|
-30
|
14.75
|
|
2025-09-04
|
382
|
353
|
29
|
14.52
|
|
2025-09-03
|
360
|
302
|
58
|
14.94
|
|
2025-09-01
|
362
|
411
|
-49
|
15.28
|
|
2025-08-29
|
355
|
351
|
4
|
15.22
|
|
2025-08-28
|
380
|
352
|
28
|
14.81
|
|
2025-08-27
|
368
|
349
|
19
|
15.27
|
|
2025-08-22
|
350
|
415
|
-65
|
14.45
|
|
2025-08-19
|
364
|
350
|
14
|
13.89
|
|
2025-08-18
|
420
|
400
|
20
|
13.85
|
|
2025-08-15
|
355
|
350
|
5
|
13.66
|
|
2025-08-14
|
360
|
349
|
11
|
13.47
|
|
2025-08-11
|
335
|
350
|
-15
|
13.38
|
|
2025-08-07
|
350
|
352
|
-2
|
13.20
|
|
2025-08-01
|
393
|
355
|
38
|
12.92
|
|
2025-07-31
|
355
|
350
|
5
|
13.13
|
|
2025-07-24
|
350
|
354
|
-4
|
12.96
|
|
2025-07-18
|
0
|
2
|
-2
|
12.74
|
|
2025-07-17
|
435
|
414
|
21
|
12.71
|
|
2025-07-14
|
352
|
350
|
2
|
12.40
|
|
2025-07-10
|
250
|
630
|
-380
|
12.36
|
|
2025-07-09
|
351
|
350
|
1
|
12.30
|
|
2025-07-08
|
354
|
350
|
4
|
12.22
|
|
2025-07-07
|
353
|
350
|
3
|
12.07
|
|
2025-07-03
|
351
|
350
|
1
|
12.11
|
|
2025-07-02
|
359
|
350
|
9
|
12.07
|
|
2025-06-30
|
350
|
400
|
-50
|
12.10
|
|
2025-06-26
|
361
|
350
|
11
|
12.03
|
|
2025-06-25
|
1
|
1
|
0
|
12.10
|
|
2025-06-24
|
350
|
355
|
-5
|
12.03
|
|
2025-06-23
|
351
|
350
|
1
|
11.89
|
|
2025-06-20
|
354
|
351
|
3
|
11.88
|
|
2025-06-19
|
351
|
350
|
1
|
11.90
|
|
2025-06-17
|
350
|
355
|
-5
|
11.87
|
|
2025-06-16
|
351
|
360
|
-9
|
11.95
|
|
2025-06-13
|
353
|
380
|
-27
|
11.88
|
|
2025-06-12
|
1
|
12
|
-11
|
12.04
|
|
2025-06-11
|
350
|
377
|
-27
|
12.14
|
|
2025-06-06
|
353
|
350
|
3
|
12.06
|
|
2025-06-05
|
351
|
350
|
1
|
12.06
|
|
2025-06-04
|
350
|
360
|
-10
|
12.05
|
|
2025-06-03
|
351
|
350
|
1
|
11.92
|
|
2025-06-02
|
438
|
353
|
85
|
11.71
|
|
2025-05-29
|
352
|
350
|
2
|
11.99
|
|
2025-05-27
|
352
|
350
|
2
|
11.87
|
|
2025-05-26
|
353
|
350
|
3
|
11.98
|
|
2025-05-23
|
351
|
350
|
1
|
12.20
|
|
2025-05-21
|
11
|
6
|
5
|
12.27
|
|
2025-05-20
|
353
|
350
|
3
|
12.13
|
|
2025-05-16
|
352
|
350
|
2
|
12.08
|
|
2025-05-13
|
357
|
400
|
-43
|
12.27
|
|
2025-05-12
|
350
|
375
|
-25
|
12.09
|
|
2025-05-07
|
440
|
612
|
-172
|
11.98
|
|
2025-05-06
|
489
|
445
|
44
|
11.87
|
|
2025-05-05
|
37
|
11
|
26
|
11.65
|
|
2025-05-02
|
394
|
374
|
20
|
12.19
|
|
2025-04-29
|
355
|
351
|
4
|
12.39
|
|
2025-04-28
|
354
|
350
|
4
|
12.47
|
|
2025-04-25
|
350
|
375
|
-25
|
12.60
|
|
2025-04-24
|
350
|
490
|
-140
|
12.55
|
|
2025-04-22
|
350
|
357
|
-7
|
12.42
|
|
2025-04-21
|
403
|
370
|
33
|
12.37
|
|
2025-04-18
|
350
|
388
|
-38
|
12.26
|
|
2025-04-17
|
352
|
390
|
-38
|
12.27
|
|
2025-04-16
|
401
|
428
|
-27
|
12.20
|
|
2025-04-14
|
411
|
458
|
-47
|
12.38
|
|
2025-04-10
|
312
|
400
|
-88
|
12.35
|
|
2025-04-08
|
455
|
403
|
52
|
11.84
|
|
2025-04-07
|
498
|
404
|
94
|
12.14
|
|
2025-03-28
|
353
|
350
|
3
|
13.71
|
|
2025-03-20
|
350
|
400
|
-50
|
14.05
|
|
2025-03-19
|
402
|
351
|
51
|
14.09
|
|
2025-03-18
|
350
|
362
|
-12
|
14.15
|
|
2025-03-17
|
361
|
351
|
10
|
14.04
|
|
2025-03-14
|
301
|
550
|
-249
|
13.97
|
|
2025-03-13
|
353
|
402
|
-49
|
13.67
|
|
2025-03-07
|
350
|
400
|
-50
|
13.94
|
|
2025-03-06
|
286
|
429
|
-143
|
14.07
|
|
2025-03-05
|
351
|
356
|
-5
|
13.57
|
|
2025-03-03
|
413
|
351
|
62
|
13.67
|
|
2025-02-27
|
350
|
360
|
-10
|
13.85
|
|
2025-02-21
|
518
|
362
|
156
|
14.10
|
|
2025-02-17
|
402
|
353
|
49
|
13.78
|
|
2025-02-11
|
352
|
377
|
-25
|
13.45
|
|
2025-01-16
|
350
|
300
|
50
|
12.62
|
|
2024-12-31
|
500
|
450
|
50
|
13.15
|
|
2024-12-26
|
504
|
500
|
4
|
13.28
|
|
2024-12-24
|
501
|
510
|
-9
|
13.25
|
|
2024-12-19
|
504
|
501
|
3
|
13.20
|
|
2024-12-16
|
504
|
509
|
-5
|
13.07
|
|
2024-12-05
|
532
|
501
|
31
|
13.10
|
|
2024-12-03
|
503
|
506
|
-3
|
13.31
|
|
2024-11-26
|
534
|
500
|
34
|
12.92
|
|
2024-11-19
|
556
|
504
|
52
|
13.09
|
|
2024-11-18
|
604
|
695
|
-91
|
13.39
|
|
2024-11-15
|
1001
|
1041
|
-40
|
13.77
|
|
2024-11-14
|
1030
|
1001
|
29
|
14.01
|
|
2024-11-13
|
1013
|
1683
|
-670
|
14.01
|
|
2024-10-30
|
1004
|
1046
|
-42
|
13.30
|
| 合計 | 96647 | 100134 | -3487 | |
