| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
9
|
219
|
-210
|
13.82
|
|
2026-11-05
|
152
|
201
|
-49
|
14.12
|
|
2026-11-04
|
121
|
14
|
107
|
14.26
|
|
2026-11-03
|
223
|
23
|
200
|
14.18
|
|
2026-11-02
|
67
|
0
|
67
|
14.44
|
|
2026-10-30
|
125
|
20
|
105
|
14.42
|
|
2026-10-29
|
31
|
0
|
31
|
14.50
|
|
2026-10-28
|
150
|
157
|
-7
|
14.51
|
|
2026-10-22
|
132
|
2
|
130
|
14.48
|
|
2026-10-21
|
56
|
20
|
36
|
14.75
|
|
2026-10-20
|
76
|
49
|
27
|
14.88
|
|
2026-10-08
|
2
|
20
|
-18
|
14.89
|
|
2026-10-07
|
28
|
140
|
-112
|
14.87
|
|
2026-10-05
|
53
|
0
|
53
|
14.78
|
|
2026-10-02
|
14
|
35
|
-21
|
14.78
|
|
2026-09-24
|
100
|
8
|
92
|
14.73
|
|
2026-09-22
|
93
|
124
|
-31
|
14.83
|
|
2026-09-21
|
3
|
24
|
-21
|
14.84
|
|
2026-09-15
|
158
|
136
|
22
|
14.85
|
|
2026-09-14
|
51
|
59
|
-8
|
14.93
|
|
2026-09-10
|
57
|
5
|
52
|
14.95
|
|
2026-09-09
|
41
|
26
|
15
|
15.03
|
|
2026-09-08
|
43
|
2
|
41
|
14.96
|
|
2026-09-07
|
11
|
51
|
-40
|
15.01
|
|
2026-09-04
|
62
|
100
|
-38
|
15.04
|
|
2026-09-03
|
52
|
5
|
47
|
14.87
|
|
2026-09-01
|
71
|
50
|
21
|
14.94
|
|
2026-08-31
|
34
|
101
|
-67
|
14.87
|
|
2026-08-28
|
10
|
21
|
-11
|
14.81
|
|
2026-08-27
|
23
|
51
|
-28
|
14.82
|
|
2026-08-24
|
115
|
0
|
115
|
14.72
|
|
2026-08-21
|
60
|
100
|
-40
|
14.74
|
|
2026-08-20
|
139
|
83
|
56
|
14.59
|
|
2026-08-19
|
0
|
94
|
-94
|
14.46
|
|
2026-08-18
|
60
|
0
|
60
|
14.43
|
|
2026-08-17
|
63
|
164
|
-101
|
14.60
|
|
2026-08-13
|
62
|
6
|
56
|
14.47
|
|
2026-08-11
|
5
|
45
|
-40
|
14.35
|
|
2026-08-07
|
45
|
0
|
45
|
14.05
|
|
2026-08-06
|
87
|
188
|
-101
|
14.10
|
|
2026-08-05
|
30
|
0
|
30
|
14.01
|
|
2026-08-04
|
8
|
0
|
8
|
13.87
|
|
2026-08-03
|
408
|
328
|
80
|
13.73
|
|
2026-07-31
|
122
|
222
|
-100
|
13.81
|
|
2026-07-29
|
74
|
0
|
74
|
13.44
|
|
2026-07-27
|
60
|
102
|
-42
|
13.94
|
|
2026-07-24
|
2
|
50
|
-48
|
14.04
|
|
2026-07-23
|
65
|
5
|
60
|
14.14
|
|
2026-07-22
|
212
|
121
|
91
|
13.98
|
|
2026-07-20
|
109
|
100
|
9
|
13.68
|
|
2026-07-17
|
34
|
2
|
32
|
13.71
|
|
2026-07-16
|
206
|
215
|
-9
|
14.05
|
|
2026-07-15
|
142
|
112
|
30
|
14.21
|
|
2026-07-14
|
207
|
260
|
-53
|
14.00
|
|
2026-07-13
|
176
|
228
|
-52
|
14.05
|
|
2026-07-08
|
261
|
149
|
112
|
14.13
|
|
2026-07-07
|
291
|
310
|
-19
|
13.93
|
|
2026-07-03
|
160
|
150
|
10
|
14.19
|
|
2026-07-01
|
276
|
370
|
-94
|
13.81
|
|
2026-06-29
|
121
|
20
|
101
|
13.77
|
|
2026-06-26
|
243
|
151
|
92
|
13.66
|
|
2026-06-25
|
232
|
201
|
31
|
13.97
|
|
2026-06-18
|
13
|
0
|
13
|
14.53
|
|
2026-06-17
|
74
|
250
|
-176
|
14.61
|
|
2026-06-16
|
61
|
1
|
60
|
14.61
|
|
2026-06-15
|
108
|
0
|
108
|
14.78
|
|
2026-06-08
|
58
|
18
|
40
|
14.15
|
|
2026-06-05
|
184
|
150
|
34
|
14.55
|
|
2026-06-04
|
1
|
140
|
-139
|
14.65
|
|
2026-06-02
|
370
|
329
|
41
|
14.67
|
|
2026-05-29
|
0
|
50
|
-50
|
14.38
|
|
2026-05-28
|
112
|
20
|
92
|
14.11
|
|
2026-05-27
|
255
|
226
|
29
|
14.34
|
|
2026-05-26
|
411
|
447
|
-36
|
14.40
|
|
2026-05-25
|
0
|
54
|
-54
|
14.35
|
|
2026-05-21
|
55
|
1
|
54
|
14.13
|
|
2026-05-20
|
23
|
10
|
13
|
13.87
|
|
2026-05-15
|
4
|
49
|
-45
|
14.37
|
|
2026-05-14
|
0
|
20
|
-20
|
14.50
|
|
2026-05-11
|
0
|
45
|
-45
|
14.50
|
|
2026-05-08
|
149
|
106
|
43
|
14.35
|
|
2026-05-07
|
72
|
5
|
67
|
14.52
|
|
2026-04-30
|
54
|
90
|
-36
|
13.86
|
|
2026-04-29
|
90
|
41
|
49
|
13.99
|
|
2026-04-28
|
84
|
42
|
42
|
13.87
|
|
2026-04-27
|
4
|
102
|
-98
|
13.78
|
|
2026-04-24
|
81
|
0
|
81
|
13.81
|
|
2026-04-23
|
52
|
0
|
52
|
13.77
|
|
2026-04-21
|
70
|
56
|
14
|
13.88
|
|
2026-04-17
|
87
|
123
|
-36
|
13.91
|
|
2026-04-16
|
74
|
5
|
69
|
13.93
|
|
2026-04-13
|
8
|
52
|
-44
|
13.66
|
|
2026-04-10
|
53
|
84
|
-31
|
13.71
|
|
2026-04-08
|
111
|
251
|
-140
|
13.68
|
|
2026-04-07
|
107
|
52
|
55
|
13.38
|
|
2026-04-01
|
210
|
148
|
62
|
13.43
|
|
2026-03-31
|
274
|
210
|
64
|
13.12
|
|
2026-03-30
|
30
|
66
|
-36
|
13.46
|
|
2026-03-26
|
252
|
333
|
-81
|
13.51
|
|
2026-03-25
|
0
|
56
|
-56
|
13.70
|
|
2026-03-24
|
271
|
132
|
139
|
13.49
|
|
2026-03-20
|
85
|
109
|
-24
|
14.03
|
|
2026-03-19
|
249
|
234
|
15
|
14.05
|
|
2026-03-18
|
101
|
67
|
34
|
14.08
|
|
2026-03-17
|
8
|
120
|
-112
|
13.93
|
|
2026-03-16
|
161
|
86
|
75
|
13.87
|
|
2026-03-13
|
103
|
71
|
32
|
13.80
|
|
2026-03-12
|
257
|
282
|
-25
|
13.89
|
|
2026-03-11
|
141
|
82
|
59
|
13.91
|
|
2026-03-10
|
179
|
274
|
-95
|
13.58
|
|
2026-03-09
|
56
|
31
|
25
|
13.45
|
|
2026-03-04
|
163
|
114
|
49
|
13.27
|
|
2026-03-02
|
34
|
20
|
14
|
13.95
|
|
2026-02-26
|
299
|
320
|
-21
|
13.86
|
|
2026-02-25
|
73
|
21
|
52
|
14.00
|
|
2026-02-11
|
136
|
109
|
27
|
13.28
|
|
2026-02-09
|
183
|
90
|
93
|
13.08
|
|
2026-02-06
|
267
|
308
|
-41
|
12.84
|
|
2026-02-05
|
255
|
279
|
-24
|
12.86
|
|
2026-02-04
|
21
|
40
|
-19
|
13.05
|
|
2026-02-02
|
45
|
5
|
40
|
12.72
|
|
2026-01-30
|
184
|
171
|
13
|
13.04
|
|
2026-01-28
|
237
|
252
|
-15
|
12.95
|
|
2026-01-27
|
119
|
20
|
99
|
12.73
|
|
2026-01-26
|
20
|
28
|
-8
|
12.62
|
|
2026-01-21
|
300
|
251
|
49
|
12.50
|
|
2026-01-19
|
0
|
21
|
-21
|
12.49
|
|
2026-01-16
|
3
|
20
|
-17
|
12.47
|
|
2026-01-14
|
0
|
16
|
-16
|
12.32
|
|
2026-01-13
|
175
|
190
|
-15
|
12.19
|
|
2026-01-12
|
64
|
51
|
13
|
12.07
|
|
2026-01-07
|
20
|
60
|
-40
|
12.03
|
|
2026-01-05
|
52
|
1
|
51
|
11.81
|
|
2026-01-02
|
50
|
0
|
50
|
11.79
|
|
2025-12-30
|
20
|
60
|
-40
|
11.68
|
|
2025-12-29
|
2
|
40
|
-38
|
11.58
|
|
2025-12-26
|
101
|
21
|
80
|
11.50
|
|
2025-12-23
|
43
|
40
|
3
|
11.39
|
|
2025-12-22
|
0
|
9
|
-9
|
11.35
|
|
2025-12-19
|
95
|
83
|
12
|
11.25
|
|
2025-12-17
|
11
|
45
|
-34
|
11.18
|
|
2025-12-16
|
211
|
231
|
-20
|
11.15
|
|
2025-12-15
|
56
|
89
|
-33
|
11.33
|
|
2025-12-12
|
29
|
0
|
29
|
11.38
|
|
2025-12-11
|
170
|
90
|
80
|
11.26
|
|
2025-12-03
|
51
|
70
|
-19
|
11.49
|
|
2025-12-02
|
44
|
14
|
30
|
11.41
|
|
2025-11-21
|
56
|
100
|
-44
|
11.21
|
|
2025-11-20
|
100
|
61
|
39
|
11.44
|
|
2025-11-19
|
0
|
40
|
-40
|
11.36
|
|
2025-11-18
|
318
|
303
|
15
|
11.40
|
|
2025-11-14
|
203
|
162
|
41
|
11.77
|
|
2025-11-13
|
198
|
211
|
-13
|
11.93
|
|
2025-11-12
|
20
|
67
|
-47
|
11.82
|
|
2025-11-11
|
190
|
120
|
70
|
11.56
|
|
2025-11-10
|
209
|
348
|
-139
|
11.52
|
|
2025-11-07
|
196
|
130
|
66
|
11.40
|
|
2025-11-06
|
150
|
100
|
50
|
11.45
|
|
2025-11-05
|
107
|
143
|
-36
|
11.24
|
|
2025-11-04
|
219
|
196
|
23
|
11.26
|
|
2025-11-03
|
45
|
49
|
-4
|
11.39
|
|
2025-10-31
|
140
|
189
|
-49
|
11.30
|
|
2025-10-30
|
120
|
101
|
19
|
11.29
|
|
2025-10-29
|
51
|
20
|
31
|
11.18
|
|
2025-10-28
|
252
|
200
|
52
|
11.23
|
|
2025-10-27
|
126
|
170
|
-44
|
11.32
|
|
2025-10-23
|
100
|
101
|
-1
|
11.01
|
|
2025-10-22
|
77
|
97
|
-20
|
11.00
|
|
2025-10-21
|
101
|
156
|
-55
|
11.01
|
|
2025-10-20
|
50
|
24
|
26
|
10.99
|
|
2025-10-17
|
85
|
2
|
83
|
10.94
|
|
2025-10-16
|
0
|
40
|
-40
|
11.02
|
|
2025-10-15
|
50
|
180
|
-130
|
10.86
|
|
2025-10-14
|
50
|
0
|
50
|
10.85
|
|
2025-10-13
|
108
|
90
|
18
|
10.66
|
|
2025-10-09
|
253
|
203
|
50
|
10.81
|
|
2025-10-08
|
2
|
0
|
2
|
10.74
|
|
2025-10-07
|
2
|
6
|
-4
|
10.76
|
|
2025-10-03
|
70
|
23
|
47
|
10.76
|
|
2025-10-02
|
0
|
170
|
-170
|
10.80
|
|
2025-10-01
|
50
|
50
|
0
|
10.75
|
|
2025-09-26
|
83
|
216
|
-133
|
10.69
|
|
2025-09-25
|
413
|
277
|
136
|
10.79
|
|
2025-09-24
|
165
|
80
|
85
|
10.82
|
|
2025-09-22
|
70
|
54
|
16
|
10.88
|
|
2025-09-19
|
33
|
80
|
-47
|
10.89
|
|
2025-09-18
|
116
|
22
|
94
|
10.85
|
|
2025-09-17
|
67
|
132
|
-65
|
10.84
|
|
2025-09-16
|
22
|
114
|
-92
|
10.88
|
|
2025-09-15
|
24
|
8
|
16
|
11.00
|
|
2025-09-10
|
70
|
40
|
30
|
10.88
|
|
2025-09-08
|
50
|
20
|
30
|
10.76
|
|
2025-09-05
|
16
|
1
|
15
|
10.71
|
|
2025-09-04
|
50
|
20
|
30
|
10.64
|
|
2025-09-03
|
1
|
47
|
-46
|
10.69
|
|
2025-09-02
|
71
|
23
|
48
|
10.70
|
|
2025-09-01
|
96
|
246
|
-150
|
10.69
|
|
2025-08-29
|
147
|
60
|
87
|
10.77
|
|
2025-08-28
|
50
|
22
|
28
|
10.81
|
|
2025-08-27
|
50
|
40
|
10
|
10.82
|
|
2025-08-26
|
51
|
221
|
-170
|
10.80
|
|
2025-08-25
|
100
|
11
|
89
|
10.87
|
|
2025-08-22
|
94
|
70
|
24
|
10.79
|
|
2025-08-21
|
152
|
100
|
52
|
10.80
|
|
2025-08-20
|
148
|
217
|
-69
|
10.65
|
|
2025-08-19
|
114
|
101
|
13
|
10.74
|
|
2025-08-18
|
128
|
90
|
38
|
10.74
|
|
2025-08-15
|
39
|
0
|
39
|
10.80
|
|
2025-08-14
|
4
|
232
|
-228
|
10.86
|
|
2025-08-13
|
269
|
65
|
204
|
10.88
|
|
2025-08-12
|
12
|
20
|
-8
|
10.80
|
|
2025-08-11
|
62
|
90
|
-28
|
10.71
|
|
2025-08-08
|
0
|
40
|
-40
|
10.70
|
|
2025-08-07
|
50
|
20
|
30
|
10.64
|
|
2025-08-06
|
50
|
20
|
30
|
10.61
|
|
2025-08-05
|
70
|
24
|
46
|
10.50
|
|
2025-08-04
|
0
|
161
|
-161
|
10.44
|
|
2025-08-01
|
101
|
0
|
101
|
10.42
|
|
2025-07-31
|
121
|
61
|
60
|
10.51
|
|
2025-07-30
|
1
|
0
|
1
|
10.61
|
|
2025-07-29
|
49
|
60
|
-11
|
10.56
|
|
2025-07-28
|
90
|
80
|
10
|
10.60
|
|
2025-07-25
|
0
|
40
|
-40
|
10.70
|
|
2025-07-24
|
44
|
20
|
24
|
10.71
|
|
2025-07-23
|
1
|
0
|
1
|
10.63
|
|
2025-07-22
|
100
|
120
|
-20
|
10.51
|
|
2025-07-21
|
50
|
64
|
-14
|
10.50
|
|
2025-07-18
|
10
|
40
|
-30
|
10.43
|
|
2025-07-16
|
44
|
5
|
39
|
10.42
|
|
2025-07-15
|
0
|
22
|
-22
|
10.51
|
|
2025-07-14
|
0
|
20
|
-20
|
10.51
|
|
2025-07-11
|
47
|
0
|
47
|
10.45
|
|
2025-07-09
|
0
|
33
|
-33
|
10.20
|
|
2025-07-08
|
239
|
281
|
-42
|
10.13
|
|
2025-07-07
|
50
|
0
|
50
|
10.06
|
|
2025-07-04
|
150
|
155
|
-5
|
10.04
|
|
2025-07-03
|
50
|
20
|
30
|
10.09
|
|
2025-07-02
|
72
|
104
|
-32
|
10.04
|
|
2025-07-01
|
50
|
50
|
0
|
10.01
|
|
2025-06-30
|
2
|
20
|
-18
|
9.93
|
|
2025-06-27
|
7
|
0
|
7
|
9.88
|
|
2025-06-26
|
158
|
220
|
-62
|
9.96
|
|
2025-06-25
|
90
|
8
|
82
|
10.03
|
|
2025-06-24
|
60
|
60
|
0
|
10.04
|
|
2025-06-23
|
118
|
60
|
58
|
9.88
|
|
2025-06-19
|
62
|
60
|
2
|
9.86
|
|
2025-06-18
|
30
|
90
|
-60
|
10.01
|
|
2025-06-17
|
31
|
61
|
-30
|
10.03
|
|
2025-06-16
|
190
|
260
|
-70
|
10.01
|
|
2025-06-13
|
150
|
120
|
30
|
10.01
|
|
2025-06-12
|
120
|
90
|
30
|
10.06
|
|
2025-06-11
|
65
|
60
|
5
|
10.06
|
|
2025-06-10
|
150
|
90
|
60
|
9.93
|
|
2025-06-09
|
60
|
855
|
-795
|
9.87
|
|
2025-06-06
|
0
|
60
|
-60
|
9.86
|
|
2025-06-05
|
60
|
0
|
60
|
9.84
|
|
2025-06-04
|
90
|
359
|
-269
|
9.89
|
|
2025-06-03
|
94
|
60
|
34
|
9.81
|
|
2025-06-02
|
124
|
3
|
121
|
9.71
|
|
2025-05-20
|
69
|
31
|
38
|
9.82
|
|
2025-05-19
|
152
|
35
|
117
|
9.72
|
|
2025-05-16
|
15
|
64
|
-49
|
9.79
|
|
2025-05-15
|
205
|
231
|
-26
|
9.76
|
|
2025-05-13
|
0
|
180
|
-180
|
9.64
|
|
2025-02-11
|
53
|
1
|
52
|
10.09
|
| 合計 | 24917 | 24827 | 90 | |
