| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
247.00
|
|
2026-10-20
|
0
|
0
|
0
|
245.50
|
|
2026-10-13
|
0
|
0
|
0
|
247.00
|
|
2026-10-02
|
0
|
0
|
0
|
245.00
|
|
2026-10-01
|
0
|
0
|
0
|
245.00
|
|
2026-09-30
|
0
|
0
|
0
|
245.00
|
|
2026-09-29
|
0
|
0
|
0
|
244.00
|
|
2026-09-22
|
0
|
2
|
-2
|
244.00
|
|
2026-09-17
|
0
|
0
|
0
|
244.50
|
|
2026-09-16
|
1
|
0
|
1
|
243.50
|
|
2026-09-10
|
0
|
1
|
-1
|
249.00
|
|
2026-09-08
|
1
|
0
|
1
|
250.50
|
|
2026-09-02
|
0
|
0
|
0
|
252.50
|
|
2026-08-24
|
1
|
0
|
1
|
253.00
|
|
2026-08-13
|
0
|
1
|
-1
|
259.00
|
|
2026-08-11
|
2
|
0
|
2
|
258.00
|
|
2026-07-08
|
0
|
1
|
-1
|
270.50
|
|
2026-06-26
|
1
|
0
|
1
|
267.00
|
|
2026-06-25
|
0
|
2
|
-2
|
268.50
|
|
2026-06-15
|
1
|
0
|
1
|
270.00
|
|
2026-06-11
|
0
|
0
|
0
|
271.00
|
|
2026-06-09
|
0
|
0
|
0
|
269.50
|
|
2026-06-01
|
2
|
0
|
2
|
267.00
|
|
2026-05-20
|
1
|
0
|
1
|
273.00
|
|
2026-05-19
|
0
|
1
|
-1
|
272.50
|
|
2026-05-18
|
0
|
0
|
0
|
272.00
|
|
2026-05-14
|
0
|
0
|
0
|
272.00
|
|
2026-05-07
|
2
|
0
|
2
|
271.50
|
|
2026-05-05
|
1
|
0
|
1
|
272.00
|
|
2026-05-04
|
1
|
0
|
1
|
272.50
|
|
2026-04-30
|
1
|
0
|
1
|
273.50
|
|
2026-04-14
|
1
|
0
|
1
|
276.00
|
|
2026-04-02
|
0
|
0
|
0
|
279.50
|
|
2026-03-13
|
0
|
2
|
-2
|
283.00
|
|
2026-03-11
|
0
|
0
|
0
|
281.50
|
|
2026-03-09
|
1
|
0
|
1
|
278.00
|
|
2026-03-04
|
0
|
0
|
0
|
278.50
|
|
2026-02-23
|
1
|
0
|
1
|
284.00
|
|
2026-01-19
|
0
|
0
|
0
|
280.00
|
|
2026-01-15
|
0
|
1
|
-1
|
281.00
|
|
2026-01-14
|
0
|
0
|
0
|
280.50
|
|
2025-12-23
|
0
|
0
|
0
|
282.00
|
|
2025-12-22
|
0
|
1
|
-1
|
282.00
|
|
2025-12-19
|
0
|
0
|
0
|
282.50
|
|
2025-12-18
|
0
|
0
|
0
|
283.50
|
|
2025-12-16
|
0
|
0
|
0
|
283.00
|
|
2025-12-04
|
0
|
0
|
0
|
290.00
|
|
2025-11-21
|
0
|
0
|
0
|
289.00
|
|
2025-11-05
|
0
|
0
|
0
|
292.50
|
|
2025-11-04
|
0
|
1
|
-1
|
293.00
|
|
2025-10-01
|
1
|
0
|
1
|
299.50
|
|
2025-09-25
|
2
|
0
|
2
|
299.00
|
|
2025-09-18
|
0
|
0
|
0
|
299.00
|
|
2025-09-04
|
0
|
0
|
0
|
306.00
|
|
2025-09-02
|
0
|
0
|
0
|
303.00
|
|
2025-08-21
|
0
|
0
|
0
|
303.50
|
|
2025-08-20
|
0
|
0
|
0
|
303.00
|
|
2025-08-06
|
0
|
0
|
0
|
309.00
|
|
2025-08-01
|
0
|
0
|
0
|
307.50
|
|
2025-07-31
|
0
|
0
|
0
|
309.00
|
|
2025-07-24
|
0
|
0
|
0
|
309.00
|
|
2025-07-23
|
1
|
0
|
1
|
309.50
|
|
2025-07-15
|
1
|
0
|
1
|
310.00
|
|
2025-07-08
|
0
|
0
|
0
|
319.50
|
|
2025-07-04
|
0
|
0
|
0
|
320.00
|
|
2025-06-25
|
0
|
0
|
0
|
319.00
|
|
2025-06-20
|
0
|
0
|
0
|
317.50
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-18
|
0
|
0
|
0
|
320.00
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-11
|
0
|
0
|
0
|
319.50
|
|
2025-05-29
|
0
|
1
|
-1
|
322.50
|
|
2025-05-12
|
0
|
0
|
0
|
313.00
|
|
2025-05-02
|
0
|
0
|
0
|
307.00
|
|
2025-04-24
|
0
|
0
|
0
|
300.00
|
|
2025-04-08
|
3
|
2
|
1
|
290.50
|
|
2025-04-02
|
1
|
0
|
1
|
308.00
|
|
2025-03-31
|
1
|
0
|
1
|
306.50
|
|
2025-03-20
|
2
|
0
|
2
|
317.00
|
|
2025-03-13
|
1
|
0
|
1
|
322.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
337.50
|
|
2025-03-06
|
1
|
0
|
1
|
332.50
|
|
2025-03-04
|
0
|
0
|
0
|
337.00
|
|
2025-02-03
|
1
|
0
|
1
|
316.00
|
|
2025-01-22
|
1
|
0
|
1
|
318.00
|
|
2024-12-18
|
0
|
0
|
0
|
312.00
|
| 合計 | 37 | 17 | 20 | |
