| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
260
|
288
|
-28
|
10.70
|
|
2026-11-05
|
8
|
51
|
-43
|
11.10
|
|
2026-11-04
|
2
|
60
|
-58
|
11.50
|
|
2026-11-03
|
171
|
42
|
129
|
11.65
|
|
2026-10-28
|
26
|
0
|
26
|
12.50
|
|
2026-10-27
|
29
|
5
|
24
|
12.40
|
|
2026-10-22
|
13
|
1
|
12
|
12.50
|
|
2026-10-21
|
11
|
64
|
-53
|
12.70
|
|
2026-10-20
|
0
|
11
|
-11
|
12.70
|
|
2026-10-16
|
28
|
337
|
-309
|
13.15
|
|
2026-10-15
|
330
|
43
|
287
|
13.15
|
|
2026-10-14
|
57
|
7
|
50
|
13.70
|
|
2026-10-13
|
1
|
55
|
-54
|
13.25
|
|
2026-10-12
|
85
|
14
|
71
|
13.15
|
|
2026-10-06
|
0
|
14
|
-14
|
12.40
|
|
2026-09-30
|
14
|
55
|
-41
|
12.35
|
|
2026-09-29
|
1
|
31
|
-30
|
12.10
|
|
2026-09-24
|
0
|
20
|
-20
|
12.10
|
|
2026-09-23
|
11
|
0
|
11
|
12.05
|
|
2026-09-10
|
2
|
13
|
-11
|
12.25
|
|
2026-09-07
|
6
|
18
|
-12
|
12.15
|
|
2026-08-26
|
68
|
3
|
65
|
12.20
|
|
2026-08-24
|
2
|
21
|
-19
|
11.80
|
|
2026-08-12
|
57
|
45
|
12
|
11.75
|
|
2026-08-11
|
21
|
1
|
20
|
11.60
|
|
2026-08-07
|
1
|
31
|
-30
|
11.55
|
|
2026-08-05
|
12
|
34
|
-22
|
11.35
|
|
2026-08-03
|
0
|
33
|
-33
|
11.00
|
|
2026-07-30
|
8
|
30
|
-22
|
10.80
|
|
2026-07-28
|
77
|
39
|
38
|
11.20
|
|
2026-07-21
|
16
|
41
|
-25
|
12.45
|
|
2026-07-16
|
37
|
67
|
-30
|
13.15
|
|
2026-07-14
|
79
|
121
|
-42
|
12.70
|
|
2026-07-09
|
93
|
32
|
61
|
12.80
|
|
2026-07-07
|
20
|
71
|
-51
|
13.65
|
|
2026-07-06
|
52
|
125
|
-73
|
14.10
|
|
2026-07-01
|
33
|
15
|
18
|
13.00
|
|
2026-06-24
|
36
|
22
|
14
|
13.30
|
|
2026-06-22
|
39
|
13
|
26
|
13.40
|
|
2026-06-18
|
73
|
15
|
58
|
13.25
|
|
2026-06-17
|
45
|
77
|
-32
|
12.80
|
|
2026-06-08
|
115
|
93
|
22
|
12.60
|
|
2026-06-05
|
50
|
116
|
-66
|
13.20
|
|
2026-06-04
|
25
|
112
|
-87
|
13.55
|
|
2026-06-01
|
31
|
79
|
-48
|
12.85
|
|
2026-05-28
|
107
|
37
|
70
|
12.60
|
|
2026-05-27
|
73
|
31
|
42
|
12.10
|
|
2026-05-21
|
68
|
17
|
51
|
12.50
|
|
2026-05-20
|
61
|
129
|
-68
|
12.45
|
|
2026-05-19
|
55
|
31
|
24
|
12.50
|
|
2026-05-18
|
121
|
16
|
105
|
12.90
|
|
2026-05-14
|
3
|
47
|
-44
|
12.65
|
|
2026-05-12
|
8
|
53
|
-45
|
13.00
|
|
2026-05-11
|
54
|
16
|
38
|
13.35
|
|
2026-05-06
|
60
|
14
|
46
|
13.30
|
|
2026-05-04
|
93
|
19
|
74
|
13.70
|
|
2026-04-21
|
21
|
65
|
-44
|
14.45
|
|
2026-04-15
|
118
|
39
|
79
|
17.00
|
|
2026-04-07
|
137
|
273
|
-136
|
17.60
|
|
2026-03-31
|
638
|
448
|
190
|
17.35
|
|
2026-03-19
|
210
|
397
|
-187
|
15.45
|
|
2026-03-18
|
197
|
115
|
82
|
14.05
|
|
2026-03-17
|
101
|
63
|
38
|
14.05
|
|
2026-03-16
|
1048
|
17
|
1031
|
13.70
|
|
2026-03-13
|
38
|
189
|
-151
|
13.75
|
|
2026-03-11
|
64
|
6
|
58
|
12.75
|
|
2026-03-04
|
169
|
35
|
134
|
12.30
|
|
2026-03-02
|
77
|
2
|
75
|
12.20
|
|
2026-02-24
|
81
|
5
|
76
|
12.05
|
|
2026-02-23
|
30
|
6
|
24
|
11.85
|
|
2026-02-11
|
6
|
35
|
-29
|
11.90
|
|
2026-02-06
|
21
|
45
|
-24
|
11.50
|
|
2026-02-03
|
7
|
52
|
-45
|
11.40
|
|
2026-02-02
|
7
|
107
|
-100
|
11.60
|
|
2026-01-28
|
36
|
242
|
-206
|
12.70
|
|
2026-01-27
|
136
|
4
|
132
|
12.45
|
|
2026-01-26
|
246
|
3
|
243
|
12.70
|
|
2026-01-21
|
6
|
49
|
-43
|
11.80
|
|
2026-01-19
|
36
|
1015
|
-979
|
12.35
|
|
2025-12-24
|
0
|
13
|
-13
|
11.15
|
|
2025-12-18
|
21
|
4
|
17
|
11.10
|
|
2025-12-11
|
0
|
33
|
-33
|
11.30
|
|
2025-12-09
|
2
|
15
|
-13
|
11.45
|
|
2025-12-08
|
17
|
0
|
17
|
11.25
|
|
2025-12-05
|
35
|
3
|
32
|
11.45
|
|
2025-11-28
|
15
|
0
|
15
|
11.15
|
|
2025-11-27
|
104
|
2
|
102
|
10.80
|
|
2025-11-20
|
9
|
2
|
7
|
10.80
|
|
2025-11-17
|
20
|
0
|
20
|
11.45
|
|
2025-11-14
|
32
|
8
|
24
|
11.60
|
|
2025-11-12
|
69
|
0
|
69
|
11.55
|
|
2025-11-05
|
0
|
16
|
-16
|
10.85
|
|
2025-11-04
|
0
|
9
|
-9
|
10.95
|
|
2025-11-03
|
0
|
28
|
-28
|
10.90
|
|
2025-10-29
|
0
|
7
|
-7
|
11.30
|
|
2025-10-28
|
1
|
24
|
-23
|
11.50
|
|
2025-10-27
|
26
|
5
|
21
|
11.60
|
|
2025-10-22
|
0
|
13
|
-13
|
11.30
|
|
2025-10-20
|
0
|
7
|
-7
|
11.30
|
|
2025-10-07
|
0
|
28
|
-28
|
11.00
|
|
2025-10-03
|
6
|
18
|
-12
|
10.90
|
|
2025-10-01
|
4
|
2
|
2
|
11.40
|
|
2025-09-26
|
1
|
13
|
-12
|
11.45
|
|
2025-09-09
|
23
|
0
|
23
|
11.75
|
|
2025-09-04
|
0
|
16
|
-16
|
11.50
|
|
2025-09-01
|
1
|
25
|
-24
|
11.70
|
|
2025-08-29
|
10
|
22
|
-12
|
11.75
|
|
2025-08-27
|
18
|
6
|
12
|
12.05
|
|
2025-08-25
|
26
|
2
|
24
|
12.45
|
|
2025-08-20
|
5
|
33
|
-28
|
11.50
|
|
2025-08-19
|
22
|
5
|
17
|
11.75
|
|
2025-08-15
|
21
|
1
|
20
|
11.55
|
|
2025-08-06
|
4
|
18
|
-14
|
11.10
|
|
2025-08-01
|
2
|
24
|
-22
|
11.45
|
|
2025-07-28
|
29
|
0
|
29
|
11.70
|
|
2025-07-11
|
3
|
0
|
3
|
9.78
|
|
2025-07-10
|
4
|
11
|
-7
|
9.72
|
|
2025-07-03
|
6
|
43
|
-37
|
10.20
|
|
2025-07-01
|
18
|
0
|
18
|
9.96
|
|
2025-06-26
|
27
|
5
|
22
|
10.05
|
|
2025-06-24
|
18
|
5
|
13
|
9.71
|
|
2025-06-23
|
0
|
11
|
-11
|
9.63
|
|
2025-06-19
|
3
|
14
|
-11
|
9.98
|
|
2025-06-10
|
20
|
0
|
20
|
10.45
|
|
2025-06-03
|
1
|
39
|
-38
|
10.20
|
|
2025-06-02
|
0
|
36
|
-36
|
10.30
|
|
2025-05-29
|
0
|
11
|
-11
|
10.80
|
|
2025-05-28
|
0
|
6
|
-6
|
10.85
|
|
2025-05-14
|
46
|
6
|
40
|
11.55
|
|
2025-05-13
|
14
|
0
|
14
|
11.50
|
|
2025-05-12
|
55
|
0
|
55
|
11.65
|
|
2025-05-09
|
52
|
0
|
52
|
11.55
|
|
2025-05-08
|
42
|
0
|
42
|
11.65
|
|
2025-05-06
|
3
|
19
|
-16
|
11.35
|
|
2025-04-22
|
5
|
0
|
5
|
10.90
|
|
2025-04-16
|
1
|
12
|
-11
|
11.25
|
|
2025-04-11
|
56
|
5
|
51
|
10.50
|
|
2025-04-02
|
0
|
13
|
-13
|
12.40
|
|
2025-03-31
|
11
|
53
|
-42
|
12.00
|
|
2025-03-27
|
1
|
17
|
-16
|
12.75
|
|
2025-03-24
|
55
|
1
|
54
|
12.95
|
|
2025-03-20
|
10
|
0
|
10
|
13.65
|
|
2025-03-19
|
36
|
0
|
36
|
13.45
|
|
2025-03-17
|
10
|
20
|
-10
|
13.55
|
|
2025-03-14
|
1
|
19
|
-18
|
13.55
|
|
2025-03-13
|
20
|
0
|
20
|
13.10
|
|
2025-02-26
|
7
|
29
|
-22
|
13.35
|
|
2025-02-25
|
4
|
48
|
-44
|
13.70
|
|
2025-02-14
|
27
|
0
|
27
|
13.20
|
|
2025-02-10
|
1
|
13
|
-12
|
12.05
|
|
2025-02-03
|
18
|
39
|
-21
|
12.30
|
|
2025-01-08
|
50
|
3
|
47
|
11.75
|
|
2025-01-02
|
0
|
19
|
-19
|
11.65
|
|
2024-12-31
|
10
|
0
|
10
|
11.95
|
|
2024-12-26
|
0
|
46
|
-46
|
12.45
|
|
2024-12-18
|
0
|
14
|
-14
|
12.85
|
|
2024-12-16
|
64
|
5
|
59
|
12.20
|
|
2024-12-12
|
11
|
0
|
11
|
13.10
|
|
2024-12-11
|
22
|
150
|
-128
|
13.35
|
|
2024-12-06
|
0
|
32
|
-32
|
13.45
|
|
2024-12-04
|
41
|
0
|
41
|
13.50
|
|
2024-11-27
|
5
|
24
|
-19
|
14.30
|
|
2024-11-21
|
6
|
31
|
-25
|
14.70
|
|
2024-11-20
|
25
|
0
|
25
|
14.85
|
|
2024-11-19
|
12
|
6
|
6
|
15.05
|
|
2024-11-14
|
14
|
60
|
-46
|
14.85
|
|
2024-11-13
|
35
|
24
|
11
|
15.20
|
|
2024-11-12
|
32
|
81
|
-49
|
15.15
|
|
2024-11-11
|
36
|
0
|
36
|
15.55
|
|
2024-11-08
|
21
|
0
|
21
|
15.75
|
| 合計 | 7660 | 7359 | 301 | |
