| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
19
|
-19
|
96.70
|
|
2026-10-21
|
1
|
5
|
-4
|
97.30
|
|
2026-10-20
|
0
|
20
|
-20
|
98.00
|
|
2026-10-16
|
0
|
3
|
-3
|
100.00
|
|
2026-10-15
|
21
|
1
|
20
|
100.50
|
|
2026-10-12
|
3
|
0
|
3
|
101.50
|
|
2026-10-06
|
0
|
3
|
-3
|
99.90
|
|
2026-10-02
|
0
|
2
|
-2
|
100.00
|
|
2026-09-22
|
0
|
1
|
-1
|
100.50
|
|
2026-09-14
|
0
|
1
|
-1
|
99.80
|
|
2026-08-31
|
1
|
3
|
-2
|
103.50
|
|
2026-08-27
|
1
|
42
|
-41
|
104.00
|
|
2026-08-14
|
1
|
30
|
-29
|
103.00
|
|
2026-08-11
|
3
|
8
|
-5
|
102.50
|
|
2026-08-07
|
12
|
4
|
8
|
104.00
|
|
2026-08-03
|
0
|
9
|
-9
|
98.10
|
|
2026-07-30
|
2
|
7
|
-5
|
102.50
|
|
2026-07-22
|
2
|
0
|
2
|
114.00
|
|
2026-07-14
|
60
|
6
|
54
|
117.50
|
|
2026-07-13
|
10
|
6
|
4
|
114.50
|
|
2026-06-30
|
7
|
0
|
7
|
112.50
|
|
2026-06-17
|
0
|
7
|
-7
|
116.50
|
|
2026-05-14
|
0
|
5
|
-5
|
93.50
|
|
2026-05-11
|
4
|
0
|
4
|
95.50
|
|
2026-05-05
|
5
|
0
|
5
|
93.10
|
|
2026-04-30
|
3
|
16
|
-13
|
92.00
|
|
2026-04-23
|
6
|
20
|
-14
|
100.00
|
|
2026-04-13
|
7
|
0
|
7
|
88.80
|
|
2026-04-10
|
0
|
18
|
-18
|
88.10
|
|
2026-04-02
|
1
|
3
|
-2
|
83.60
|
|
2026-04-01
|
3
|
0
|
3
|
84.60
|
|
2026-03-19
|
6
|
1
|
5
|
86.70
|
|
2026-03-18
|
2
|
0
|
2
|
88.50
|
|
2026-03-12
|
11
|
1
|
10
|
88.70
|
|
2026-03-09
|
0
|
60
|
-60
|
94.70
|
|
2026-03-06
|
0
|
6
|
-6
|
97.20
|
|
2026-03-04
|
3
|
12
|
-9
|
96.10
|
|
2026-02-02
|
0
|
8
|
-8
|
93.90
|
|
2026-01-28
|
5
|
22
|
-17
|
94.50
|
|
2026-01-26
|
2
|
0
|
2
|
95.00
|
|
2026-01-23
|
3
|
0
|
3
|
95.40
|
|
2026-01-21
|
2
|
6
|
-4
|
95.50
|
|
2026-01-16
|
0
|
5
|
-5
|
96.30
|
|
2026-01-15
|
4
|
0
|
4
|
96.30
|
|
2026-01-14
|
0
|
4
|
-4
|
95.20
|
|
2026-01-13
|
0
|
8
|
-8
|
95.10
|
|
2026-01-09
|
3
|
1
|
2
|
92.30
|
|
2026-01-08
|
0
|
8
|
-8
|
92.80
|
|
2025-12-17
|
1
|
3
|
-2
|
86.70
|
|
2025-12-11
|
3
|
1
|
2
|
86.70
|
|
2025-12-08
|
3
|
7
|
-4
|
88.50
|
|
2025-11-26
|
7
|
0
|
7
|
86.50
|
|
2025-11-24
|
2
|
0
|
2
|
84.50
|
|
2025-11-17
|
3
|
0
|
3
|
84.40
|
|
2025-11-11
|
0
|
6
|
-6
|
84.90
|
|
2025-11-06
|
0
|
11
|
-11
|
84.60
|
|
2025-11-05
|
0
|
2
|
-2
|
81.80
|
|
2025-11-03
|
4
|
0
|
4
|
81.70
|
|
2025-10-23
|
0
|
2
|
-2
|
84.00
|
|
2025-10-17
|
0
|
6
|
-6
|
83.30
|
|
2025-10-15
|
24
|
0
|
24
|
80.50
|
|
2025-10-09
|
5
|
0
|
5
|
86.20
|
|
2025-10-03
|
1
|
6
|
-5
|
85.10
|
|
2025-09-26
|
22
|
3
|
19
|
85.20
|
|
2025-09-25
|
10
|
0
|
10
|
86.00
|
|
2025-09-19
|
5
|
2
|
3
|
85.60
|
|
2025-09-17
|
4
|
0
|
4
|
86.10
|
|
2025-09-12
|
3
|
22
|
-19
|
87.60
|
|
2025-09-05
|
5
|
0
|
5
|
90.50
|
|
2025-09-04
|
21
|
4
|
17
|
91.90
|
|
2025-08-28
|
17
|
6
|
11
|
90.00
|
|
2025-08-21
|
0
|
2
|
-2
|
84.10
|
|
2025-08-20
|
0
|
7
|
-7
|
84.00
|
|
2025-08-15
|
4
|
1
|
3
|
85.60
|
|
2025-08-13
|
6
|
0
|
6
|
85.50
|
|
2025-08-08
|
15
|
1
|
14
|
85.30
|
|
2025-08-07
|
10
|
8
|
2
|
85.50
|
|
2025-08-06
|
13
|
1
|
12
|
85.20
|
|
2025-08-01
|
2
|
11
|
-9
|
83.10
|
|
2025-07-31
|
6
|
11
|
-5
|
83.40
|
|
2025-07-29
|
12
|
0
|
12
|
83.90
|
|
2025-07-28
|
3
|
0
|
3
|
83.70
|
|
2025-07-25
|
13
|
1
|
12
|
84.20
|
|
2025-07-21
|
1
|
5
|
-4
|
84.90
|
|
2025-07-17
|
0
|
2
|
-2
|
84.10
|
|
2025-07-16
|
0
|
1
|
-1
|
83.40
|
|
2025-07-10
|
1
|
0
|
1
|
83.10
|
|
2025-07-09
|
5
|
0
|
5
|
82.50
|
|
2025-07-04
|
6
|
0
|
6
|
84.50
|
|
2025-07-03
|
7
|
0
|
7
|
85.80
|
|
2025-07-02
|
7
|
0
|
7
|
86.00
|
|
2025-07-01
|
5
|
1
|
4
|
85.10
|
|
2025-06-30
|
7
|
0
|
7
|
86.00
|
|
2025-06-27
|
2
|
0
|
2
|
87.30
|
|
2025-06-26
|
3
|
0
|
3
|
87.10
|
|
2025-06-24
|
2
|
6
|
-4
|
87.60
|
|
2025-06-23
|
0
|
2
|
-2
|
86.20
|
|
2025-06-18
|
1
|
3
|
-2
|
90.20
|
|
2025-06-10
|
5
|
2
|
3
|
91.70
|
|
2025-05-26
|
0
|
1
|
-1
|
94.90
|
|
2025-05-22
|
0
|
1
|
-1
|
94.20
|
|
2025-05-15
|
0
|
3
|
-3
|
95.00
|
|
2025-05-09
|
1
|
10
|
-9
|
93.90
|
|
2025-05-06
|
5
|
0
|
5
|
91.20
|
|
2025-04-30
|
10
|
1
|
9
|
93.50
|
|
2025-04-29
|
3
|
0
|
3
|
94.00
|
|
2025-04-21
|
5
|
0
|
5
|
87.20
|
|
2025-04-18
|
0
|
2
|
-2
|
89.60
|
|
2025-03-25
|
4
|
0
|
4
|
100.50
|
|
2025-03-21
|
0
|
2
|
-2
|
102.00
|
|
2025-03-05
|
6
|
13
|
-7
|
112.00
|
|
2025-03-04
|
2
|
23
|
-21
|
110.00
|
|
2025-02-25
|
5
|
0
|
5
|
110.00
|
|
2025-02-11
|
7
|
0
|
7
|
111.50
|
|
2025-02-05
|
8
|
1
|
7
|
108.00
|
|
2025-02-03
|
3
|
9
|
-6
|
107.50
|
|
2025-01-15
|
2
|
0
|
2
|
101.00
|
|
2025-01-06
|
9
|
2
|
7
|
103.00
|
|
2025-01-03
|
3
|
0
|
3
|
99.80
|
|
2024-12-31
|
0
|
5
|
-5
|
100.00
|
|
2024-12-25
|
0
|
3
|
-3
|
104.00
|
|
2024-11-25
|
11
|
1
|
10
|
100.50
|
|
2024-11-21
|
0
|
5
|
-5
|
102.50
|
|
2024-11-14
|
1
|
10
|
-9
|
100.00
|
|
2024-11-13
|
5
|
2
|
3
|
98.50
|
|
2024-11-08
|
2
|
0
|
2
|
97.40
|
|
2024-11-07
|
0
|
8
|
-8
|
98.00
|
|
2024-11-05
|
2
|
0
|
2
|
96.00
|
|
2024-10-30
|
2
|
0
|
2
|
96.20
|
| 合計 | 566 | 629 | -63 | |
