| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
20
|
-16
|
13.90
|
|
2026-10-21
|
42
|
3
|
39
|
13.75
|
|
2026-10-20
|
8
|
34
|
-26
|
13.80
|
|
2026-10-19
|
28
|
17
|
11
|
14.05
|
|
2026-10-16
|
7
|
134
|
-127
|
14.15
|
|
2026-10-15
|
83
|
32
|
51
|
14.10
|
|
2026-10-14
|
51
|
10
|
41
|
14.50
|
|
2026-10-12
|
42
|
0
|
42
|
14.15
|
|
2026-10-08
|
58
|
16
|
42
|
14.35
|
|
2026-10-06
|
0
|
71
|
-71
|
13.50
|
|
2026-10-05
|
38
|
15
|
23
|
13.40
|
|
2026-10-02
|
1
|
38
|
-37
|
13.30
|
|
2026-09-30
|
31
|
0
|
31
|
13.65
|
|
2026-09-29
|
26
|
45
|
-19
|
13.30
|
|
2026-09-18
|
13
|
1
|
12
|
13.45
|
|
2026-09-16
|
29
|
148
|
-119
|
12.90
|
|
2026-09-15
|
7
|
28
|
-21
|
13.05
|
|
2026-09-10
|
20
|
49
|
-29
|
13.50
|
|
2026-09-09
|
14
|
30
|
-16
|
13.75
|
|
2026-09-07
|
64
|
25
|
39
|
13.50
|
|
2026-09-04
|
30
|
58
|
-28
|
13.90
|
|
2026-08-31
|
16
|
116
|
-100
|
13.90
|
|
2026-08-28
|
1
|
44
|
-43
|
13.70
|
|
2026-08-27
|
40
|
3
|
37
|
13.85
|
|
2026-08-26
|
36
|
21
|
15
|
13.75
|
|
2026-08-24
|
32
|
165
|
-133
|
13.60
|
|
2026-08-21
|
124
|
16
|
108
|
14.00
|
|
2026-08-20
|
66
|
5
|
61
|
13.55
|
|
2026-08-19
|
6
|
105
|
-99
|
13.35
|
|
2026-08-18
|
11
|
32
|
-21
|
13.35
|
|
2026-08-11
|
301
|
33
|
268
|
13.70
|
|
2026-08-10
|
259
|
24
|
235
|
13.50
|
|
2026-08-07
|
7
|
91
|
-84
|
12.65
|
|
2026-08-05
|
19
|
38
|
-19
|
12.30
|
|
2026-08-04
|
0
|
71
|
-71
|
12.30
|
|
2026-07-31
|
148
|
12
|
136
|
12.15
|
|
2026-07-29
|
18
|
67
|
-49
|
12.20
|
|
2026-07-24
|
3
|
23
|
-20
|
12.75
|
|
2026-07-23
|
3
|
36
|
-33
|
12.85
|
|
2026-07-15
|
5
|
87
|
-82
|
13.45
|
|
2026-07-14
|
87
|
171
|
-84
|
13.25
|
|
2026-07-06
|
274
|
41
|
233
|
14.60
|
|
2026-06-16
|
19
|
3
|
16
|
13.25
|
|
2026-06-15
|
42
|
0
|
42
|
13.15
|
|
2026-06-01
|
108
|
12
|
96
|
12.95
|
|
2026-05-29
|
13
|
85
|
-72
|
12.55
|
|
2026-05-20
|
8
|
61
|
-53
|
11.30
|
|
2026-05-19
|
78
|
22
|
56
|
11.35
|
|
2026-05-15
|
11
|
40
|
-29
|
11.50
|
|
2026-05-14
|
9
|
75
|
-66
|
11.65
|
|
2026-05-13
|
31
|
7
|
24
|
11.85
|
|
2026-05-11
|
1
|
151
|
-150
|
12.15
|
|
2026-05-06
|
38
|
3
|
35
|
12.55
|
|
2026-05-04
|
1
|
20
|
-19
|
12.60
|
|
2026-04-27
|
0
|
92
|
-92
|
12.70
|
|
2026-04-24
|
3
|
72
|
-69
|
12.75
|
|
2026-04-22
|
22
|
2
|
20
|
13.15
|
|
2026-04-20
|
18
|
0
|
18
|
13.30
|
|
2026-04-17
|
49
|
17
|
32
|
13.20
|
|
2026-04-16
|
19
|
42
|
-23
|
13.55
|
|
2026-04-13
|
165
|
11
|
154
|
13.35
|
|
2026-04-10
|
64
|
2
|
62
|
12.75
|
|
2026-04-08
|
26
|
4
|
22
|
12.70
|
|
2026-04-02
|
36
|
56
|
-20
|
12.70
|
|
2026-04-01
|
19
|
0
|
19
|
12.80
|
|
2026-03-31
|
7
|
31
|
-24
|
12.65
|
|
2026-03-27
|
0
|
20
|
-20
|
13.00
|
|
2026-03-23
|
9
|
28
|
-19
|
12.90
|
|
2026-03-19
|
52
|
12
|
40
|
13.40
|
|
2026-03-17
|
33
|
11
|
22
|
13.25
|
|
2026-03-12
|
5
|
39
|
-34
|
12.65
|
|
2026-03-11
|
4
|
45
|
-41
|
12.70
|
|
2026-03-10
|
0
|
17
|
-17
|
12.80
|
|
2026-03-09
|
1
|
126
|
-125
|
12.60
|
|
2026-03-06
|
11
|
37
|
-26
|
13.05
|
|
2026-03-05
|
7
|
41
|
-34
|
12.80
|
|
2026-03-04
|
6
|
78
|
-72
|
12.65
|
|
2026-03-03
|
12
|
26
|
-14
|
13.05
|
|
2026-02-25
|
15
|
89
|
-74
|
13.40
|
|
2026-02-23
|
43
|
0
|
43
|
13.40
|
|
2026-02-11
|
23
|
7
|
16
|
13.40
|
|
2026-02-06
|
1
|
18
|
-17
|
13.40
|
|
2026-02-04
|
0
|
16
|
-16
|
13.65
|
|
2026-01-28
|
13
|
1
|
12
|
13.95
|
|
2026-01-22
|
4
|
22
|
-18
|
13.60
|
|
2026-01-21
|
9
|
71
|
-62
|
13.60
|
|
2026-01-15
|
29
|
0
|
29
|
13.60
|
|
2025-12-30
|
13
|
4
|
9
|
13.35
|
|
2025-12-29
|
9
|
0
|
9
|
13.40
|
|
2025-12-26
|
5
|
36
|
-31
|
13.25
|
|
2025-12-22
|
17
|
0
|
17
|
13.60
|
|
2025-12-17
|
6
|
23
|
-17
|
13.65
|
|
2025-12-16
|
48
|
7
|
41
|
13.60
|
|
2025-12-12
|
9
|
60
|
-51
|
13.80
|
|
2025-12-10
|
0
|
24
|
-24
|
14.35
|
|
2025-12-03
|
0
|
19
|
-19
|
14.15
|
|
2025-12-02
|
0
|
31
|
-31
|
13.95
|
|
2025-11-25
|
13
|
1
|
12
|
13.65
|
|
2025-11-24
|
24
|
0
|
24
|
13.80
|
|
2025-11-21
|
4
|
48
|
-44
|
13.60
|
|
2025-11-20
|
49
|
4
|
45
|
13.70
|
|
2025-11-19
|
45
|
24
|
21
|
13.50
|
|
2025-11-18
|
37
|
10
|
27
|
13.75
|
|
2025-11-17
|
109
|
6
|
103
|
14.15
|
|
2025-11-13
|
35
|
66
|
-31
|
14.35
|
|
2025-11-12
|
143
|
27
|
116
|
14.60
|
|
2025-11-07
|
0
|
4
|
-4
|
12.85
|
|
2025-11-06
|
32
|
1
|
31
|
13.10
|
|
2025-11-05
|
0
|
31
|
-31
|
12.80
|
|
2025-11-03
|
7
|
83
|
-76
|
12.65
|
|
2025-10-30
|
26
|
1
|
25
|
12.70
|
|
2025-10-27
|
7
|
17
|
-10
|
12.80
|
|
2025-10-23
|
54
|
31
|
23
|
12.95
|
|
2025-10-17
|
1
|
14
|
-13
|
12.85
|
|
2025-10-16
|
1
|
14
|
-13
|
12.85
|
|
2025-10-15
|
34
|
0
|
34
|
12.75
|
|
2025-10-07
|
1
|
19
|
-18
|
13.20
|
|
2025-10-03
|
0
|
13
|
-13
|
13.30
|
|
2025-10-02
|
1
|
11
|
-10
|
13.25
|
|
2025-10-01
|
10
|
0
|
10
|
13.40
|
|
2025-09-23
|
0
|
20
|
-20
|
13.70
|
|
2025-09-19
|
0
|
27
|
-27
|
14.00
|
|
2025-09-17
|
127
|
0
|
127
|
14.10
|
|
2025-09-10
|
18
|
4
|
14
|
13.70
|
|
2025-09-09
|
7
|
2
|
5
|
13.80
|
|
2025-09-03
|
0
|
7
|
-7
|
13.50
|
|
2025-09-01
|
1
|
14
|
-13
|
13.55
|
|
2025-08-29
|
10
|
0
|
10
|
13.60
|
|
2025-08-28
|
0
|
11
|
-11
|
13.60
|
|
2025-08-27
|
2
|
17
|
-15
|
13.60
|
|
2025-08-22
|
2
|
25
|
-23
|
13.90
|
|
2025-08-21
|
18
|
30
|
-12
|
14.00
|
|
2025-08-20
|
1
|
40
|
-39
|
13.90
|
|
2025-08-18
|
64
|
21
|
43
|
14.10
|
|
2025-08-13
|
78
|
10
|
68
|
13.35
|
|
2025-08-12
|
19
|
4
|
15
|
13.30
|
|
2025-08-08
|
0
|
27
|
-27
|
12.95
|
|
2025-08-07
|
17
|
0
|
17
|
13.05
|
|
2025-08-06
|
12
|
60
|
-48
|
13.15
|
|
2025-08-04
|
1
|
12
|
-11
|
12.95
|
|
2025-08-01
|
4
|
39
|
-35
|
13.00
|
|
2025-07-28
|
0
|
20
|
-20
|
13.10
|
|
2025-07-25
|
0
|
18
|
-18
|
13.00
|
|
2025-07-21
|
1
|
31
|
-30
|
12.95
|
|
2025-07-17
|
16
|
0
|
16
|
13.00
|
|
2025-07-16
|
11
|
1
|
10
|
12.95
|
|
2025-07-15
|
33
|
0
|
33
|
13.15
|
|
2025-07-14
|
0
|
45
|
-45
|
13.25
|
|
2025-07-08
|
2
|
38
|
-36
|
13.20
|
|
2025-07-07
|
15
|
5
|
10
|
13.50
|
|
2025-07-04
|
27
|
3
|
24
|
13.40
|
|
2025-07-01
|
164
|
4
|
160
|
13.50
|
|
2025-06-26
|
59
|
22
|
37
|
13.30
|
|
2025-06-24
|
34
|
0
|
34
|
12.75
|
|
2025-06-23
|
2
|
36
|
-34
|
12.55
|
|
2025-06-19
|
2
|
45
|
-43
|
12.85
|
|
2025-06-18
|
46
|
24
|
22
|
13.25
|
|
2025-06-17
|
17
|
0
|
17
|
13.10
|
|
2025-06-16
|
53
|
12
|
41
|
13.25
|
|
2025-06-10
|
96
|
3
|
93
|
13.25
|
|
2025-06-05
|
0
|
49
|
-49
|
13.40
|
|
2025-06-04
|
4
|
48
|
-44
|
13.45
|
|
2025-06-03
|
44
|
11
|
33
|
13.25
|
|
2025-06-02
|
1
|
38
|
-37
|
13.30
|
|
2025-05-28
|
0
|
33
|
-33
|
14.15
|
|
2025-05-26
|
40
|
21
|
19
|
14.35
|
|
2025-05-23
|
22
|
45
|
-23
|
14.55
|
|
2025-05-21
|
99
|
29
|
70
|
14.45
|
|
2025-05-19
|
11
|
46
|
-35
|
14.20
|
|
2025-05-14
|
55
|
7
|
48
|
14.10
|
|
2025-05-12
|
37
|
4
|
33
|
14.20
|
|
2025-05-09
|
39
|
2
|
37
|
14.25
|
|
2025-05-02
|
6
|
35
|
-29
|
13.20
|
|
2025-04-24
|
14
|
0
|
14
|
11.80
|
|
2025-04-23
|
0
|
31
|
-31
|
11.80
|
|
2025-04-21
|
6
|
0
|
6
|
11.65
|
|
2025-04-17
|
2
|
12
|
-10
|
11.70
|
|
2025-04-16
|
2
|
79
|
-77
|
11.85
|
|
2025-04-14
|
6
|
29
|
-23
|
11.95
|
|
2025-04-02
|
39
|
21
|
18
|
13.75
|
|
2025-04-01
|
6
|
21
|
-15
|
13.65
|
|
2025-03-31
|
22
|
46
|
-24
|
13.40
|
|
2025-03-27
|
0
|
9
|
-9
|
14.20
|
|
2025-03-25
|
7
|
0
|
7
|
14.45
|
|
2025-03-21
|
7
|
44
|
-37
|
14.40
|
|
2025-03-20
|
12
|
0
|
12
|
14.40
|
|
2025-03-19
|
4
|
38
|
-34
|
14.35
|
|
2025-03-18
|
10
|
2
|
8
|
14.45
|
|
2025-03-14
|
0
|
9
|
-9
|
14.35
|
|
2025-03-12
|
46
|
3
|
43
|
14.35
|
|
2025-02-26
|
6
|
0
|
6
|
14.75
|
|
2025-02-25
|
6
|
36
|
-30
|
14.80
|
|
2025-02-21
|
65
|
0
|
65
|
14.65
|
|
2025-02-19
|
42
|
13
|
29
|
14.30
|
|
2025-02-17
|
16
|
38
|
-22
|
14.35
|
|
2025-02-14
|
13
|
47
|
-34
|
14.30
|
|
2025-02-10
|
0
|
4
|
-4
|
13.75
|
|
2025-02-05
|
9
|
0
|
9
|
13.65
|
|
2025-02-03
|
16
|
79
|
-63
|
13.65
|
|
2025-01-22
|
20
|
0
|
20
|
13.75
|
|
2025-01-20
|
2
|
10
|
-8
|
13.70
|
|
2025-01-16
|
4
|
19
|
-15
|
13.50
|
|
2025-01-15
|
22
|
17
|
5
|
13.45
|
|
2025-01-14
|
2
|
21
|
-19
|
13.40
|
|
2025-01-13
|
1
|
107
|
-106
|
13.20
|
|
2025-01-09
|
4
|
25
|
-21
|
13.50
|
|
2025-01-06
|
38
|
6
|
32
|
14.00
|
|
2025-01-02
|
2
|
63
|
-61
|
13.90
|
|
2024-12-31
|
0
|
49
|
-49
|
14.05
|
|
2024-12-25
|
16
|
0
|
16
|
14.55
|
|
2024-12-24
|
32
|
0
|
32
|
14.50
|
|
2024-12-23
|
62
|
8
|
54
|
14.45
|
|
2024-12-20
|
9
|
65
|
-56
|
14.30
|
|
2024-12-19
|
7
|
21
|
-14
|
14.55
|
|
2024-12-18
|
35
|
50
|
-15
|
14.75
|
|
2024-12-16
|
0
|
23
|
-23
|
14.85
|
|
2024-12-11
|
1
|
17
|
-16
|
15.10
|
|
2024-12-03
|
20
|
0
|
20
|
15.30
|
|
2024-12-02
|
10
|
0
|
10
|
15.15
|
|
2024-11-28
|
0
|
11
|
-11
|
15.15
|
|
2024-11-27
|
0
|
15
|
-15
|
15.15
|
|
2024-11-25
|
65
|
3
|
62
|
15.30
|
|
2024-11-22
|
33
|
16
|
17
|
15.10
|
|
2024-11-20
|
21
|
5
|
16
|
15.15
|
|
2024-11-19
|
58
|
9
|
49
|
15.10
|
|
2024-11-15
|
1
|
14
|
-13
|
15.00
|
|
2024-11-14
|
5
|
32
|
-27
|
14.85
|
|
2024-11-13
|
42
|
0
|
42
|
15.05
|
|
2024-11-12
|
11
|
32
|
-21
|
15.10
|
|
2024-11-07
|
7
|
1
|
6
|
15.50
|
|
2024-11-06
|
0
|
36
|
-36
|
15.40
|
|
2024-11-05
|
0
|
12
|
-12
|
15.50
|
|
2024-11-04
|
25
|
0
|
25
|
15.45
|
|
2024-10-29
|
2
|
101
|
-99
|
15.20
|
|
2024-10-28
|
21
|
10
|
11
|
15.40
|
| 合計 | 6107 | 6520 | -413 | |
