| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
409
|
-384
|
6.66
|
|
2026-10-20
|
1
|
421
|
-420
|
6.80
|
|
2026-10-12
|
10
|
0
|
10
|
6.97
|
|
2026-10-06
|
0
|
26
|
-26
|
6.78
|
|
2026-10-05
|
47
|
4
|
43
|
6.80
|
|
2026-10-02
|
0
|
20
|
-20
|
6.92
|
|
2026-10-01
|
20
|
0
|
20
|
6.90
|
|
2026-09-30
|
23
|
232
|
-209
|
7.12
|
|
2026-09-29
|
0
|
110
|
-110
|
6.94
|
|
2026-09-24
|
22
|
186
|
-164
|
6.86
|
|
2026-09-23
|
1
|
31
|
-30
|
6.86
|
|
2026-09-21
|
0
|
67
|
-67
|
6.93
|
|
2026-09-18
|
585
|
0
|
585
|
6.81
|
|
2026-09-03
|
1
|
14
|
-13
|
7.10
|
|
2026-09-02
|
2
|
14
|
-12
|
7.20
|
|
2026-08-31
|
0
|
25
|
-25
|
7.09
|
|
2026-08-10
|
0
|
56
|
-56
|
7.26
|
|
2026-08-07
|
53
|
9
|
44
|
7.26
|
|
2026-08-06
|
13
|
61
|
-48
|
7.20
|
|
2026-08-05
|
74
|
10
|
64
|
7.16
|
|
2026-08-04
|
7
|
81
|
-74
|
7.14
|
|
2026-07-30
|
39
|
159
|
-120
|
7.02
|
|
2026-07-29
|
130
|
65
|
65
|
7.21
|
|
2026-07-28
|
119
|
38
|
81
|
7.40
|
|
2026-07-27
|
8
|
58
|
-50
|
7.73
|
|
2026-07-24
|
74
|
3
|
71
|
8.00
|
|
2026-07-23
|
66
|
14
|
52
|
8.10
|
|
2026-07-22
|
22
|
123
|
-101
|
8.05
|
|
2026-07-21
|
71
|
98
|
-27
|
8.09
|
|
2026-07-17
|
119
|
66
|
53
|
8.12
|
|
2026-07-15
|
166
|
64
|
102
|
8.87
|
|
2026-07-13
|
72
|
115
|
-43
|
8.07
|
|
2026-07-08
|
33
|
82
|
-49
|
8.60
|
|
2026-07-02
|
674
|
60
|
614
|
10.00
|
|
2026-06-29
|
131
|
6
|
125
|
8.15
|
|
2026-06-18
|
87
|
5
|
82
|
7.04
|
|
2026-06-15
|
46
|
5
|
41
|
7.20
|
|
2026-05-22
|
0
|
15
|
-15
|
5.95
|
|
2026-05-20
|
0
|
14
|
-14
|
5.93
|
|
2026-05-13
|
22
|
0
|
22
|
5.90
|
|
2026-05-06
|
21
|
3
|
18
|
6.01
|
|
2026-04-28
|
0
|
16
|
-16
|
6.27
|
|
2026-04-21
|
8
|
26
|
-18
|
6.43
|
|
2026-04-10
|
7
|
1
|
6
|
6.25
|
|
2026-04-02
|
0
|
11
|
-11
|
6.25
|
|
2026-04-01
|
8
|
0
|
8
|
6.25
|
|
2026-03-27
|
34
|
0
|
34
|
6.26
|
|
2026-03-09
|
6
|
47
|
-41
|
6.04
|
|
2026-03-06
|
0
|
21
|
-21
|
6.27
|
|
2026-03-05
|
2
|
24
|
-22
|
6.07
|
|
2026-03-04
|
5
|
32
|
-27
|
6.07
|
|
2026-03-03
|
0
|
12
|
-12
|
6.28
|
|
2026-02-26
|
10
|
2
|
8
|
6.38
|
|
2026-02-23
|
14
|
1
|
13
|
6.35
|
|
2026-02-11
|
11
|
1
|
10
|
6.29
|
|
2026-02-04
|
2
|
60
|
-58
|
6.38
|
|
2026-01-29
|
54
|
5
|
49
|
6.63
|
|
2026-01-21
|
6
|
39
|
-33
|
6.17
|
|
2026-01-15
|
16
|
0
|
16
|
6.18
|
|
2025-12-24
|
40
|
0
|
40
|
6.10
|
|
2025-12-23
|
29
|
0
|
29
|
6.16
|
|
2025-12-22
|
22
|
0
|
22
|
6.11
|
|
2025-12-19
|
4
|
0
|
4
|
6.03
|
|
2025-12-03
|
0
|
17
|
-17
|
6.08
|
|
2025-12-02
|
1
|
16
|
-15
|
6.07
|
|
2025-12-01
|
0
|
5
|
-5
|
6.03
|
|
2025-11-26
|
69
|
5
|
64
|
6.00
|
|
2025-11-20
|
9
|
0
|
9
|
6.10
|
|
2025-11-19
|
15
|
0
|
15
|
6.09
|
|
2025-11-17
|
25
|
0
|
25
|
6.21
|
|
2025-11-05
|
3
|
20
|
-17
|
6.31
|
|
2025-11-03
|
3
|
29
|
-26
|
6.48
|
|
2025-10-16
|
0
|
9
|
-9
|
6.34
|
|
2025-10-08
|
0
|
16
|
-16
|
6.44
|
|
2025-10-03
|
0
|
12
|
-12
|
6.53
|
|
2025-09-26
|
0
|
19
|
-19
|
6.49
|
|
2025-09-19
|
1
|
13
|
-12
|
6.63
|
|
2025-09-16
|
0
|
9
|
-9
|
6.48
|
|
2025-09-15
|
12
|
5
|
7
|
6.53
|
|
2025-09-01
|
0
|
5
|
-5
|
6.63
|
|
2025-08-22
|
14
|
43
|
-29
|
6.74
|
|
2025-08-14
|
0
|
6
|
-6
|
6.38
|
|
2025-08-13
|
0
|
17
|
-17
|
6.40
|
|
2025-08-07
|
10
|
0
|
10
|
6.54
|
|
2025-08-06
|
0
|
22
|
-22
|
6.63
|
|
2025-08-01
|
2
|
16
|
-14
|
6.54
|
|
2025-07-24
|
0
|
7
|
-7
|
6.61
|
|
2025-07-22
|
0
|
10
|
-10
|
6.49
|
|
2025-07-16
|
0
|
16
|
-16
|
6.48
|
|
2025-07-15
|
14
|
0
|
14
|
6.45
|
|
2025-07-14
|
0
|
4
|
-4
|
6.45
|
|
2025-07-08
|
11
|
3
|
8
|
6.42
|
|
2025-07-04
|
1
|
25
|
-24
|
6.54
|
|
2025-07-03
|
0
|
19
|
-19
|
6.63
|
|
2025-07-01
|
43
|
1
|
42
|
6.45
|
|
2025-06-30
|
25
|
4
|
21
|
6.43
|
|
2025-06-27
|
17
|
2
|
15
|
6.49
|
|
2025-06-26
|
35
|
1
|
34
|
6.47
|
|
2025-06-25
|
4
|
0
|
4
|
6.38
|
|
2025-06-24
|
22
|
0
|
22
|
6.38
|
|
2025-06-23
|
0
|
21
|
-21
|
6.28
|
|
2025-06-19
|
1
|
26
|
-25
|
6.50
|
|
2025-06-18
|
13
|
7
|
6
|
6.77
|
|
2025-06-17
|
10
|
0
|
10
|
6.86
|
|
2025-06-16
|
30
|
10
|
20
|
6.77
|
|
2025-06-13
|
8
|
3
|
5
|
6.91
|
|
2025-06-10
|
31
|
0
|
31
|
6.88
|
|
2025-06-03
|
5
|
15
|
-10
|
6.90
|
|
2025-05-29
|
6
|
2
|
4
|
7.09
|
|
2025-05-28
|
0
|
5
|
-5
|
7.06
|
|
2025-05-22
|
10
|
0
|
10
|
7.11
|
|
2025-05-21
|
15
|
0
|
15
|
7.19
|
|
2025-05-19
|
14
|
5
|
9
|
7.17
|
|
2025-05-16
|
24
|
2
|
22
|
7.26
|
|
2025-05-14
|
29
|
0
|
29
|
7.45
|
|
2025-05-13
|
19
|
0
|
19
|
7.48
|
|
2025-05-12
|
13
|
28
|
-15
|
7.60
|
|
2025-05-09
|
65
|
0
|
65
|
7.69
|
|
2025-05-07
|
10
|
0
|
10
|
7.66
|
|
2025-05-06
|
5
|
0
|
5
|
7.68
|
|
2025-05-05
|
9
|
60
|
-51
|
7.65
|
|
2025-04-25
|
73
|
1
|
72
|
7.33
|
|
2025-04-11
|
2
|
236
|
-234
|
7.57
|
|
2025-04-10
|
103
|
0
|
103
|
7.62
|
|
2025-04-08
|
8
|
68
|
-60
|
6.88
|
|
2025-04-02
|
46
|
11
|
35
|
8.10
|
|
2025-03-31
|
11
|
44
|
-33
|
7.90
|
|
2025-03-27
|
7
|
31
|
-24
|
8.24
|
|
2025-03-25
|
8
|
0
|
8
|
8.28
|
|
2025-03-21
|
14
|
20
|
-6
|
8.31
|
|
2025-03-20
|
7
|
0
|
7
|
8.43
|
|
2025-02-21
|
24
|
0
|
24
|
8.72
|
|
2025-02-17
|
10
|
0
|
10
|
8.73
|
|
2025-02-14
|
4
|
0
|
4
|
8.73
|
|
2025-02-10
|
14
|
0
|
14
|
8.60
|
|
2025-02-05
|
1
|
9
|
-8
|
8.48
|
|
2025-01-21
|
0
|
17
|
-17
|
8.44
|
|
2025-01-16
|
0
|
20
|
-20
|
8.40
|
|
2025-01-15
|
0
|
14
|
-14
|
8.37
|
|
2025-01-14
|
1
|
18
|
-17
|
8.28
|
|
2025-01-07
|
25
|
0
|
25
|
8.39
|
|
2025-01-02
|
2
|
29
|
-27
|
8.72
|
|
2024-12-26
|
0
|
35
|
-35
|
9.01
|
|
2024-11-21
|
0
|
26
|
-26
|
9.15
|
|
2024-11-20
|
7
|
0
|
7
|
9.12
|
|
2024-11-12
|
0
|
137
|
-137
|
9.28
|
|
2024-11-08
|
0
|
11
|
-11
|
9.11
|
|
2024-11-06
|
38
|
3
|
35
|
9.12
|
|
2024-11-04
|
0
|
22
|
-22
|
9.09
|
| 合計 | 4120 | 4379 | -259 | |
