| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
10
|
0
|
10
|
26.20
|
|
2026-10-22
|
0
|
76
|
-76
|
27.55
|
|
2026-10-20
|
1
|
78
|
-77
|
27.95
|
|
2026-10-16
|
0
|
43
|
-43
|
29.15
|
|
2026-10-15
|
39
|
3
|
36
|
28.75
|
|
2026-10-07
|
7
|
2
|
5
|
28.40
|
|
2026-10-02
|
0
|
12
|
-12
|
29.20
|
|
2026-10-01
|
1
|
11
|
-10
|
29.25
|
|
2026-09-23
|
0
|
8
|
-8
|
29.55
|
|
2026-09-16
|
0
|
7
|
-7
|
29.25
|
|
2026-08-07
|
2
|
7
|
-5
|
30.40
|
|
2026-08-06
|
2
|
34
|
-32
|
31.95
|
|
2026-08-05
|
39
|
12
|
27
|
30.90
|
|
2026-08-04
|
5
|
18
|
-13
|
28.10
|
|
2026-07-14
|
6
|
28
|
-22
|
41.00
|
|
2026-07-02
|
80
|
455
|
-375
|
38.95
|
|
2026-05-20
|
0
|
12
|
-12
|
22.00
|
|
2026-05-08
|
1
|
9
|
-8
|
21.95
|
|
2026-05-07
|
2
|
39
|
-37
|
22.00
|
|
2026-05-05
|
4
|
0
|
4
|
22.00
|
|
2026-05-04
|
1
|
4
|
-3
|
21.75
|
|
2026-04-30
|
12
|
0
|
12
|
21.90
|
|
2026-04-29
|
3
|
0
|
3
|
21.90
|
|
2026-04-27
|
1
|
13
|
-12
|
22.25
|
|
2026-04-23
|
1
|
7
|
-6
|
23.20
|
|
2026-04-22
|
0
|
6
|
-6
|
23.20
|
|
2026-04-15
|
7
|
0
|
7
|
23.00
|
|
2026-04-07
|
6
|
0
|
6
|
23.70
|
|
2026-04-02
|
5
|
1
|
4
|
23.60
|
|
2026-03-25
|
11
|
0
|
11
|
24.25
|
|
2026-03-24
|
0
|
11
|
-11
|
24.00
|
|
2026-03-20
|
0
|
4
|
-4
|
24.95
|
|
2026-03-18
|
4
|
0
|
4
|
25.30
|
|
2026-03-17
|
0
|
7
|
-7
|
25.35
|
|
2026-03-16
|
0
|
2
|
-2
|
25.20
|
|
2026-03-05
|
0
|
9
|
-9
|
25.55
|
|
2026-03-03
|
12
|
3
|
9
|
26.15
|
|
2026-03-02
|
19
|
0
|
19
|
26.95
|
|
2026-02-11
|
6
|
0
|
6
|
26.15
|
|
2026-02-05
|
0
|
8
|
-8
|
26.65
|
|
2026-02-03
|
1
|
5
|
-4
|
26.10
|
|
2026-02-02
|
4
|
10
|
-6
|
26.00
|
|
2026-01-27
|
12
|
0
|
12
|
27.45
|
|
2026-01-21
|
0
|
10
|
-10
|
28.55
|
|
2026-01-20
|
0
|
13
|
-13
|
28.85
|
|
2026-01-19
|
3
|
42
|
-39
|
29.00
|
|
2026-01-09
|
1
|
10
|
-9
|
27.00
|
|
2026-01-08
|
3
|
0
|
3
|
27.00
|
|
2026-01-02
|
6
|
0
|
6
|
27.30
|
|
2025-12-19
|
7
|
0
|
7
|
27.90
|
|
2025-12-18
|
0
|
24
|
-24
|
27.90
|
|
2025-12-15
|
4
|
1
|
3
|
28.75
|
|
2025-12-11
|
1
|
19
|
-18
|
28.80
|
|
2025-12-10
|
0
|
21
|
-21
|
29.35
|
|
2025-12-09
|
12
|
5
|
7
|
28.20
|
|
2025-12-08
|
4
|
1
|
3
|
27.95
|
|
2025-12-05
|
4
|
0
|
4
|
28.05
|
|
2025-12-03
|
3
|
0
|
3
|
28.00
|
|
2025-12-02
|
3
|
1
|
2
|
28.00
|
|
2025-11-26
|
11
|
4
|
7
|
28.00
|
|
2025-11-24
|
4
|
6
|
-2
|
27.05
|
|
2025-11-21
|
1
|
13
|
-12
|
27.05
|
|
2025-11-19
|
4
|
11
|
-7
|
26.85
|
|
2025-11-18
|
1
|
5
|
-4
|
27.50
|
|
2025-11-17
|
1
|
27
|
-26
|
28.65
|
|
2025-11-14
|
2
|
15
|
-13
|
28.55
|
|
2025-11-13
|
0
|
9
|
-9
|
28.30
|
|
2025-11-11
|
1
|
4
|
-3
|
28.30
|
|
2025-11-10
|
1
|
10
|
-9
|
28.45
|
|
2025-11-07
|
2
|
22
|
-20
|
27.80
|
|
2025-11-06
|
1
|
39
|
-38
|
27.60
|
|
2025-11-05
|
16
|
7
|
9
|
27.20
|
|
2025-11-03
|
1
|
15
|
-14
|
27.15
|
|
2025-10-31
|
7
|
0
|
7
|
27.60
|
|
2025-10-30
|
5
|
1
|
4
|
27.75
|
|
2025-10-29
|
0
|
9
|
-9
|
27.90
|
|
2025-10-28
|
0
|
14
|
-14
|
27.55
|
|
2025-10-23
|
2
|
4
|
-2
|
28.10
|
|
2025-10-22
|
2
|
25
|
-23
|
28.10
|
|
2025-10-15
|
9
|
2
|
7
|
27.50
|
|
2025-10-14
|
5
|
0
|
5
|
27.55
|
|
2025-10-13
|
8
|
35
|
-27
|
27.95
|
|
2025-10-07
|
1
|
17
|
-16
|
28.40
|
|
2025-10-03
|
0
|
5
|
-5
|
28.15
|
|
2025-10-01
|
0
|
17
|
-17
|
28.60
|
|
2025-09-30
|
1
|
15
|
-14
|
28.60
|
|
2025-09-26
|
0
|
7
|
-7
|
28.60
|
|
2025-09-22
|
1
|
14
|
-13
|
29.75
|
|
2025-09-19
|
3
|
5
|
-2
|
29.65
|
|
2025-09-17
|
0
|
14
|
-14
|
30.40
|
|
2025-09-12
|
1
|
14
|
-13
|
31.60
|
|
2025-09-11
|
0
|
11
|
-11
|
31.70
|
|
2025-09-10
|
1
|
14
|
-13
|
31.70
|
|
2025-09-09
|
15
|
0
|
15
|
31.70
|
|
2025-09-08
|
0
|
8
|
-8
|
32.05
|
|
2025-09-05
|
2
|
17
|
-15
|
32.30
|
|
2025-09-03
|
7
|
34
|
-27
|
32.60
|
|
2025-09-02
|
40
|
77
|
-37
|
32.20
|
|
2025-09-01
|
8
|
49
|
-41
|
32.70
|
|
2025-08-29
|
5
|
25
|
-20
|
31.50
|
|
2025-08-28
|
0
|
13
|
-13
|
31.00
|
|
2025-08-26
|
0
|
51
|
-51
|
31.00
|
|
2025-08-22
|
0
|
1
|
-1
|
29.80
|
|
2025-08-21
|
0
|
5
|
-5
|
30.00
|
|
2025-08-20
|
3
|
11
|
-8
|
29.55
|
|
2025-08-19
|
0
|
55
|
-55
|
30.10
|
|
2025-08-18
|
6
|
40
|
-34
|
29.90
|
|
2025-08-15
|
12
|
8
|
4
|
29.85
|
|
2025-08-14
|
1
|
3
|
-2
|
29.55
|
|
2025-08-13
|
6
|
16
|
-10
|
30.00
|
|
2025-08-12
|
5
|
12
|
-7
|
30.20
|
|
2025-08-08
|
1
|
11
|
-10
|
30.60
|
|
2025-08-05
|
0
|
6
|
-6
|
29.45
|
|
2025-08-04
|
0
|
5
|
-5
|
29.65
|
|
2025-08-01
|
2
|
10
|
-8
|
29.90
|
|
2025-07-30
|
3
|
72
|
-69
|
30.70
|
|
2025-07-28
|
1
|
26
|
-25
|
30.10
|
|
2025-07-24
|
10
|
2
|
8
|
31.30
|
|
2025-07-21
|
42
|
5
|
37
|
29.05
|
|
2025-07-18
|
0
|
5
|
-5
|
28.95
|
|
2025-07-16
|
0
|
2
|
-2
|
28.55
|
|
2025-07-15
|
7
|
1
|
6
|
28.30
|
|
2025-07-14
|
3
|
1
|
2
|
27.10
|
|
2025-07-10
|
6
|
3
|
3
|
27.60
|
|
2025-07-09
|
0
|
22
|
-22
|
27.50
|
|
2025-07-08
|
0
|
5
|
-5
|
27.60
|
|
2025-07-07
|
0
|
21
|
-21
|
27.85
|
|
2025-07-03
|
0
|
31
|
-31
|
28.00
|
|
2025-07-02
|
1
|
20
|
-19
|
27.35
|
|
2025-06-30
|
4
|
18
|
-14
|
27.00
|
|
2025-06-26
|
7
|
2
|
5
|
27.60
|
|
2025-06-25
|
0
|
12
|
-12
|
27.75
|
|
2025-06-24
|
4
|
24
|
-20
|
27.20
|
|
2025-06-23
|
2
|
59
|
-57
|
26.55
|
|
2025-06-20
|
4
|
13
|
-9
|
27.55
|
|
2025-06-19
|
0
|
24
|
-24
|
28.15
|
|
2025-06-18
|
4
|
19
|
-15
|
28.55
|
|
2025-06-17
|
2
|
8
|
-6
|
28.60
|
|
2025-06-16
|
5
|
38
|
-33
|
28.55
|
|
2025-06-13
|
1
|
39
|
-38
|
28.60
|
|
2025-06-12
|
3
|
38
|
-35
|
29.25
|
|
2025-06-11
|
0
|
10
|
-10
|
29.85
|
|
2025-06-10
|
10
|
20
|
-10
|
30.20
|
|
2025-06-09
|
2
|
14
|
-12
|
29.75
|
|
2025-06-06
|
0
|
52
|
-52
|
30.00
|
|
2025-06-05
|
0
|
16
|
-16
|
30.05
|
|
2025-06-04
|
2
|
14
|
-12
|
30.05
|
|
2025-06-03
|
0
|
10
|
-10
|
29.75
|
|
2025-06-02
|
8
|
21
|
-13
|
30.00
|
|
2025-05-29
|
5
|
47
|
-42
|
30.40
|
|
2025-05-23
|
0
|
93
|
-93
|
33.30
|
|
2025-05-22
|
2
|
44
|
-42
|
30.30
|
|
2025-05-21
|
1
|
4
|
-3
|
31.15
|
|
2025-05-20
|
0
|
12
|
-12
|
31.10
|
|
2025-05-19
|
0
|
32
|
-32
|
30.55
|
|
2025-05-16
|
1
|
16
|
-15
|
31.20
|
|
2025-05-15
|
3
|
215
|
-212
|
30.90
|
|
2025-05-14
|
15
|
90
|
-75
|
31.25
|
|
2025-05-13
|
19
|
33
|
-14
|
31.50
|
|
2025-05-12
|
14
|
1
|
13
|
32.00
|
|
2025-05-09
|
72
|
14
|
58
|
32.15
|
|
2025-05-08
|
18
|
6
|
12
|
31.30
|
|
2025-05-07
|
11
|
2
|
9
|
30.50
|
|
2025-05-06
|
14
|
1
|
13
|
30.50
|
|
2025-05-05
|
63
|
32
|
31
|
30.15
|
|
2025-05-02
|
9
|
23
|
-14
|
31.80
|
|
2025-04-30
|
29
|
11
|
18
|
31.70
|
|
2025-04-28
|
12
|
18
|
-6
|
31.05
|
|
2025-04-25
|
36
|
48
|
-12
|
30.85
|
|
2025-04-24
|
25
|
75
|
-50
|
30.90
|
|
2025-04-22
|
29
|
21
|
8
|
31.15
|
|
2025-04-21
|
100
|
68
|
32
|
32.60
|
|
2025-04-18
|
370
|
5
|
365
|
33.60
|
|
2025-04-17
|
545
|
182
|
363
|
31.80
|
|
2025-04-16
|
911
|
9
|
902
|
32.90
|
|
2025-04-15
|
191
|
3
|
188
|
29.95
|
|
2025-04-14
|
233
|
9
|
224
|
27.25
|
|
2025-04-11
|
3
|
43
|
-40
|
24.80
|
|
2025-04-10
|
47
|
5
|
42
|
25.90
|
|
2025-04-02
|
5
|
8
|
-3
|
32.40
|
|
2025-04-01
|
1
|
4
|
-3
|
31.40
|
|
2025-03-27
|
0
|
6
|
-6
|
34.90
|
|
2025-03-20
|
2
|
1
|
1
|
35.25
|
|
2025-03-18
|
1
|
0
|
1
|
35.05
|
|
2025-03-13
|
10
|
1
|
9
|
35.00
|
|
2025-03-10
|
1
|
8
|
-7
|
35.40
|
|
2025-03-03
|
0
|
14
|
-14
|
36.75
|
|
2025-02-26
|
34
|
0
|
34
|
36.45
|
|
2025-02-25
|
279
|
3
|
276
|
36.35
|
|
2025-02-11
|
1
|
15
|
-14
|
31.90
|
|
2025-02-10
|
5
|
1
|
4
|
32.25
|
|
2025-01-02
|
1
|
7
|
-6
|
30.60
|
|
2024-12-30
|
0
|
22
|
-22
|
30.70
|
|
2024-12-26
|
5
|
9
|
-4
|
31.20
|
|
2024-12-17
|
1
|
34
|
-33
|
30.00
|
|
2024-12-09
|
0
|
16
|
-16
|
31.40
|
|
2024-12-06
|
0
|
9
|
-9
|
31.85
|
|
2024-11-27
|
0
|
7
|
-7
|
31.25
|
|
2024-11-26
|
0
|
4
|
-4
|
31.95
|
|
2024-11-20
|
8
|
0
|
8
|
30.80
|
|
2024-11-19
|
11
|
0
|
11
|
31.35
|
|
2024-11-18
|
0
|
30
|
-30
|
31.00
|
|
2024-11-12
|
25
|
0
|
25
|
32.50
|
| 合計 | 3859 | 3986 | -127 | |
