| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
829
|
229
|
600
|
17.05
|
|
2026-11-03
|
77
|
196
|
-119
|
16.50
|
|
2026-10-30
|
217
|
74
|
143
|
17.45
|
|
2026-10-22
|
252
|
564
|
-312
|
18.30
|
|
2026-10-20
|
164
|
611
|
-447
|
19.10
|
|
2026-10-16
|
103
|
235
|
-132
|
19.25
|
|
2026-10-08
|
805
|
463
|
342
|
19.95
|
|
2026-09-10
|
63
|
140
|
-77
|
16.50
|
|
2026-09-04
|
82
|
22
|
60
|
16.65
|
|
2026-09-01
|
56
|
227
|
-171
|
18.55
|
|
2026-08-31
|
22
|
142
|
-120
|
16.90
|
|
2026-08-27
|
155
|
56
|
99
|
16.55
|
|
2026-08-25
|
116
|
17
|
99
|
16.50
|
|
2026-08-21
|
392
|
99
|
293
|
17.00
|
|
2026-08-13
|
321
|
124
|
197
|
16.70
|
|
2026-08-12
|
175
|
291
|
-116
|
17.40
|
|
2026-08-03
|
95
|
537
|
-442
|
14.35
|
|
2026-07-17
|
68
|
347
|
-279
|
15.30
|
|
2026-07-16
|
77
|
20
|
57
|
16.20
|
|
2026-07-14
|
457
|
251
|
206
|
17.05
|
|
2026-06-30
|
15
|
114
|
-99
|
19.65
|
|
2026-06-29
|
22
|
151
|
-129
|
18.90
|
|
2026-06-26
|
20
|
77
|
-57
|
18.55
|
|
2026-06-24
|
182
|
9
|
173
|
19.05
|
|
2026-06-23
|
739
|
104
|
635
|
17.85
|
|
2026-06-18
|
339
|
166
|
173
|
20.35
|
|
2026-06-12
|
1364
|
925
|
439
|
15.20
|
|
2026-05-19
|
21
|
0
|
21
|
9.67
|
|
2026-05-12
|
31
|
246
|
-215
|
10.25
|
|
2026-05-06
|
47
|
6
|
41
|
9.18
|
|
2026-04-23
|
17
|
112
|
-95
|
9.95
|
|
2026-04-16
|
44
|
7
|
37
|
9.86
|
|
2026-04-07
|
44
|
5
|
39
|
9.51
|
|
2026-04-02
|
11
|
60
|
-49
|
9.53
|
|
2026-04-01
|
34
|
99
|
-65
|
9.70
|
|
2026-03-31
|
220
|
147
|
73
|
9.72
|
|
2026-03-27
|
3
|
61
|
-58
|
9.70
|
|
2026-03-26
|
0
|
54
|
-54
|
9.59
|
|
2026-03-25
|
136
|
32
|
104
|
9.64
|
|
2026-03-13
|
24
|
101
|
-77
|
9.23
|
|
2026-03-12
|
149
|
6
|
143
|
9.17
|
|
2026-03-04
|
15
|
99
|
-84
|
9.62
|
|
2026-02-26
|
13
|
99
|
-86
|
10.00
|
|
2026-02-09
|
38
|
2
|
36
|
9.08
|
|
2026-02-05
|
3
|
27
|
-24
|
9.20
|
|
2026-02-04
|
39
|
19
|
20
|
9.20
|
|
2026-02-02
|
41
|
17
|
24
|
9.17
|
|
2026-01-30
|
37
|
5
|
32
|
9.09
|
|
2026-01-27
|
46
|
2
|
44
|
9.20
|
|
2026-01-21
|
165
|
70
|
95
|
9.22
|
|
2026-01-19
|
35
|
89
|
-54
|
9.17
|
|
2026-01-15
|
63
|
2
|
61
|
9.18
|
|
2025-12-23
|
31
|
1
|
30
|
8.34
|
|
2025-12-19
|
20
|
0
|
20
|
8.31
|
|
2025-12-02
|
25
|
0
|
25
|
8.33
|
|
2025-12-01
|
15
|
2
|
13
|
8.28
|
|
2025-11-28
|
14
|
0
|
14
|
8.22
|
|
2025-11-24
|
28
|
0
|
28
|
8.15
|
|
2025-11-18
|
31
|
6
|
25
|
8.17
|
|
2025-11-14
|
0
|
37
|
-37
|
8.37
|
|
2025-11-13
|
0
|
33
|
-33
|
8.44
|
|
2025-11-07
|
1
|
54
|
-53
|
8.35
|
|
2025-11-03
|
1
|
31
|
-30
|
8.24
|
|
2025-10-30
|
7
|
83
|
-76
|
8.25
|
|
2025-10-15
|
6
|
99
|
-93
|
8.34
|
|
2025-10-09
|
0
|
86
|
-86
|
7.90
|
|
2025-10-08
|
15
|
0
|
15
|
7.89
|
|
2025-10-02
|
0
|
18
|
-18
|
7.90
|
|
2025-09-01
|
42
|
0
|
42
|
7.81
|
|
2025-08-29
|
58
|
0
|
58
|
7.87
|
|
2025-08-27
|
38
|
10
|
28
|
7.90
|
|
2025-08-21
|
1
|
14
|
-13
|
7.95
|
|
2025-08-19
|
0
|
28
|
-28
|
8.15
|
|
2025-08-18
|
0
|
65
|
-65
|
8.11
|
|
2025-08-15
|
0
|
65
|
-65
|
8.03
|
|
2025-08-06
|
0
|
22
|
-22
|
7.80
|
|
2025-08-01
|
0
|
18
|
-18
|
7.80
|
|
2025-07-30
|
88
|
0
|
88
|
7.86
|
|
2025-07-14
|
0
|
4
|
-4
|
7.63
|
|
2025-07-03
|
52
|
1
|
51
|
7.67
|
|
2025-07-01
|
37
|
3
|
34
|
7.54
|
|
2025-06-30
|
12
|
4
|
8
|
7.50
|
|
2025-06-27
|
16
|
1
|
15
|
7.58
|
|
2025-06-26
|
35
|
0
|
35
|
7.52
|
|
2025-06-23
|
0
|
22
|
-22
|
7.37
|
|
2025-06-20
|
157
|
91
|
66
|
7.47
|
|
2025-06-19
|
0
|
107
|
-107
|
7.70
|
|
2025-06-18
|
13
|
100
|
-87
|
7.83
|
|
2025-06-16
|
20
|
0
|
20
|
7.83
|
|
2025-06-10
|
47
|
1
|
46
|
7.87
|
|
2025-06-04
|
0
|
58
|
-58
|
7.80
|
|
2025-06-03
|
56
|
1
|
55
|
7.74
|
|
2025-06-02
|
14
|
0
|
14
|
7.77
|
|
2025-05-21
|
13
|
3
|
10
|
8.15
|
|
2025-05-19
|
10
|
26
|
-16
|
8.09
|
|
2025-05-14
|
22
|
5
|
17
|
8.44
|
|
2025-05-13
|
0
|
76
|
-76
|
8.49
|
|
2025-05-12
|
13
|
0
|
13
|
8.51
|
|
2025-05-09
|
16
|
1
|
15
|
8.49
|
|
2025-05-06
|
5
|
107
|
-102
|
8.65
|
|
2025-05-05
|
33
|
118
|
-85
|
8.72
|
|
2025-05-02
|
1
|
11
|
-10
|
8.50
|
|
2025-04-29
|
26
|
7
|
19
|
8.44
|
|
2025-04-28
|
65
|
4
|
61
|
8.43
|
|
2025-04-25
|
101
|
6
|
95
|
8.48
|
|
2025-04-24
|
103
|
1
|
102
|
8.53
|
|
2025-04-23
|
102
|
6
|
96
|
8.65
|
|
2025-04-22
|
102
|
36
|
66
|
8.68
|
|
2025-04-21
|
23
|
9
|
14
|
8.67
|
|
2025-04-18
|
6
|
68
|
-62
|
8.61
|
|
2025-04-14
|
88
|
13
|
75
|
8.27
|
|
2025-04-11
|
5
|
43
|
-38
|
8.09
|
|
2025-04-08
|
7
|
119
|
-112
|
7.68
|
|
2025-03-31
|
9
|
43
|
-34
|
8.43
|
|
2025-03-28
|
0
|
31
|
-31
|
8.65
|
|
2025-03-25
|
21
|
3
|
18
|
8.56
|
|
2025-03-21
|
1
|
21
|
-20
|
8.60
|
|
2025-03-20
|
22
|
0
|
22
|
8.58
|
|
2025-03-12
|
0
|
12
|
-12
|
8.27
|
|
2025-03-10
|
6
|
1
|
5
|
8.36
|
|
2025-03-03
|
1
|
11
|
-10
|
8.29
|
|
2025-02-17
|
16
|
0
|
16
|
8.30
|
|
2025-02-14
|
68
|
1
|
67
|
8.27
|
|
2025-02-06
|
0
|
20
|
-20
|
8.07
|
|
2025-02-04
|
0
|
14
|
-14
|
7.95
|
|
2025-02-03
|
3
|
17
|
-14
|
7.97
|
|
2025-01-13
|
65
|
12
|
53
|
7.70
|
|
2025-01-09
|
1
|
74
|
-73
|
7.83
|
|
2025-01-06
|
20
|
2
|
18
|
8.00
|
|
2025-01-02
|
2
|
33
|
-31
|
7.95
|
|
2024-12-30
|
0
|
13
|
-13
|
8.03
|
|
2024-12-26
|
42
|
1
|
41
|
8.04
|
|
2024-12-25
|
2
|
12
|
-10
|
7.99
|
|
2024-12-09
|
42
|
3
|
39
|
8.36
|
|
2024-12-06
|
12
|
1
|
11
|
8.38
|
|
2024-11-21
|
58
|
1
|
57
|
8.49
|
|
2024-11-20
|
15
|
4
|
11
|
8.49
|
|
2024-11-18
|
0
|
72
|
-72
|
8.49
|
|
2024-11-15
|
1
|
113
|
-112
|
8.50
|
|
2024-11-13
|
28
|
53
|
-25
|
8.41
|
|
2024-11-12
|
156
|
33
|
123
|
8.41
|
|
2024-11-11
|
39
|
3
|
36
|
8.51
|
| 合計 | 10734 | 9886 | 848 | |
