| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
25
|
-20
|
6.58
|
|
2026-10-28
|
5
|
0
|
5
|
6.98
|
|
2026-10-27
|
5
|
0
|
5
|
7.00
|
|
2026-10-22
|
0
|
10
|
-10
|
7.01
|
|
2026-10-21
|
0
|
9
|
-9
|
7.00
|
|
2026-10-20
|
0
|
7
|
-7
|
7.01
|
|
2026-10-08
|
0
|
50
|
-50
|
7.15
|
|
2026-10-06
|
0
|
8
|
-8
|
7.24
|
|
2026-10-05
|
6
|
1
|
5
|
7.26
|
|
2026-10-02
|
0
|
6
|
-6
|
7.31
|
|
2026-09-30
|
6
|
0
|
6
|
7.33
|
|
2026-09-29
|
5
|
13
|
-8
|
7.30
|
|
2026-09-08
|
4
|
0
|
4
|
7.46
|
|
2026-09-07
|
12
|
0
|
12
|
7.48
|
|
2026-09-02
|
0
|
4
|
-4
|
7.58
|
|
2026-09-01
|
0
|
3
|
-3
|
7.57
|
|
2026-08-31
|
0
|
8
|
-8
|
7.58
|
|
2026-08-27
|
0
|
52
|
-52
|
7.61
|
|
2026-08-25
|
8
|
0
|
8
|
7.67
|
|
2026-08-24
|
6
|
13
|
-7
|
7.77
|
|
2026-08-12
|
8
|
36
|
-28
|
7.83
|
|
2026-08-11
|
28
|
18
|
10
|
7.80
|
|
2026-08-07
|
38
|
27
|
11
|
7.70
|
|
2026-08-06
|
36
|
2
|
34
|
7.64
|
|
2026-08-05
|
67
|
37
|
30
|
7.58
|
|
2026-08-04
|
5
|
40
|
-35
|
7.57
|
|
2026-08-03
|
2
|
10
|
-8
|
7.56
|
|
2026-07-30
|
40
|
0
|
40
|
7.54
|
|
2026-07-28
|
1
|
72
|
-71
|
7.62
|
|
2026-07-23
|
22
|
0
|
22
|
7.76
|
|
2026-07-17
|
21
|
1
|
20
|
7.62
|
|
2026-07-15
|
17
|
39
|
-22
|
7.89
|
|
2026-07-08
|
5
|
0
|
5
|
8.04
|
|
2026-07-07
|
33
|
12
|
21
|
8.02
|
|
2026-06-22
|
31
|
0
|
31
|
7.85
|
|
2026-06-12
|
0
|
37
|
-37
|
7.80
|
|
2026-06-09
|
0
|
9
|
-9
|
7.89
|
|
2026-06-05
|
0
|
51
|
-51
|
8.02
|
|
2026-06-04
|
0
|
14
|
-14
|
8.08
|
|
2026-06-03
|
0
|
35
|
-35
|
8.08
|
|
2026-06-01
|
30
|
10
|
20
|
7.84
|
|
2026-05-28
|
39
|
26
|
13
|
7.59
|
|
2026-05-22
|
10
|
0
|
10
|
7.59
|
|
2026-05-20
|
11
|
3
|
8
|
7.52
|
|
2026-05-19
|
32
|
0
|
32
|
7.59
|
|
2026-05-18
|
24
|
10
|
14
|
7.59
|
|
2026-05-06
|
20
|
0
|
20
|
8.06
|
|
2026-04-30
|
10
|
38
|
-28
|
8.12
|
|
2026-04-27
|
1
|
23
|
-22
|
8.00
|
|
2026-04-14
|
40
|
8
|
32
|
8.92
|
|
2026-04-13
|
0
|
15
|
-15
|
9.01
|
|
2026-04-08
|
1
|
22
|
-21
|
9.13
|
|
2026-04-02
|
18
|
0
|
18
|
8.89
|
|
2026-04-01
|
11
|
0
|
11
|
9.00
|
|
2026-03-30
|
0
|
12
|
-12
|
9.11
|
|
2026-03-27
|
0
|
26
|
-26
|
9.15
|
|
2026-03-26
|
1
|
40
|
-39
|
9.29
|
|
2026-03-25
|
28
|
11
|
17
|
9.30
|
|
2026-03-23
|
11
|
55
|
-44
|
9.26
|
|
2026-03-13
|
24
|
0
|
24
|
9.05
|
|
2026-03-09
|
3
|
54
|
-51
|
8.84
|
|
2026-03-05
|
0
|
12
|
-12
|
8.83
|
|
2026-02-25
|
26
|
9
|
17
|
9.12
|
|
2026-02-24
|
7
|
17
|
-10
|
9.15
|
|
2026-02-23
|
30
|
9
|
21
|
9.16
|
|
2026-02-06
|
7
|
2
|
5
|
8.59
|
|
2026-01-27
|
18
|
4
|
14
|
8.88
|
|
2026-01-21
|
31
|
12
|
19
|
8.79
|
|
2026-01-19
|
2
|
40
|
-38
|
9.05
|
|
2026-01-13
|
0
|
8
|
-8
|
8.45
|
|
2026-01-09
|
5
|
14
|
-9
|
8.40
|
|
2025-12-30
|
0
|
15
|
-15
|
8.19
|
|
2025-12-12
|
15
|
0
|
15
|
8.22
|
|
2025-12-11
|
14
|
2
|
12
|
8.21
|
|
2025-12-10
|
2
|
0
|
2
|
8.22
|
|
2025-12-08
|
3
|
0
|
3
|
8.25
|
|
2025-12-03
|
15
|
0
|
15
|
8.35
|
|
2025-12-01
|
0
|
32
|
-32
|
8.31
|
|
2025-11-28
|
5
|
46
|
-41
|
8.31
|
|
2025-11-24
|
22
|
4
|
18
|
7.90
|
|
2025-11-21
|
33
|
17
|
16
|
7.79
|
|
2025-11-19
|
7
|
0
|
7
|
7.88
|
|
2025-11-18
|
0
|
10
|
-10
|
8.00
|
|
2025-11-13
|
20
|
14
|
6
|
7.91
|
|
2025-11-07
|
0
|
25
|
-25
|
7.82
|
|
2025-11-05
|
0
|
6
|
-6
|
7.72
|
|
2025-11-03
|
0
|
7
|
-7
|
7.76
|
|
2025-10-22
|
20
|
4
|
16
|
7.91
|
|
2025-10-14
|
13
|
0
|
13
|
7.89
|
|
2025-10-13
|
1
|
22
|
-21
|
7.96
|
|
2025-09-30
|
18
|
0
|
18
|
7.85
|
|
2025-09-24
|
0
|
10
|
-10
|
7.76
|
|
2025-09-17
|
45
|
1
|
44
|
7.64
|
|
2025-09-12
|
5
|
1
|
4
|
8.00
|
|
2025-09-03
|
30
|
1
|
29
|
8.20
|
|
2025-09-01
|
0
|
5
|
-5
|
8.15
|
|
2025-08-27
|
1
|
9
|
-8
|
8.40
|
|
2025-08-11
|
15
|
0
|
15
|
7.28
|
|
2025-08-07
|
25
|
2
|
23
|
7.48
|
|
2025-08-06
|
0
|
7
|
-7
|
7.56
|
|
2025-08-05
|
9
|
2
|
7
|
7.57
|
|
2025-08-01
|
40
|
6
|
34
|
7.61
|
|
2025-07-30
|
0
|
19
|
-19
|
7.74
|
|
2025-07-29
|
0
|
6
|
-6
|
7.68
|
|
2025-07-22
|
0
|
14
|
-14
|
7.52
|
|
2025-07-17
|
2
|
34
|
-32
|
7.60
|
|
2025-07-10
|
2
|
47
|
-45
|
7.65
|
|
2025-07-08
|
0
|
8
|
-8
|
7.73
|
|
2025-07-03
|
20
|
0
|
20
|
7.85
|
|
2025-07-01
|
11
|
0
|
11
|
7.78
|
|
2025-06-30
|
3
|
11
|
-8
|
7.75
|
|
2025-06-27
|
8
|
0
|
8
|
7.86
|
|
2025-06-26
|
10
|
0
|
10
|
7.78
|
|
2025-06-24
|
6
|
20
|
-14
|
7.74
|
|
2025-06-23
|
3
|
8
|
-5
|
7.63
|
|
2025-06-19
|
4
|
11
|
-7
|
7.80
|
|
2025-06-18
|
4
|
0
|
4
|
7.95
|
|
2025-06-17
|
5
|
2
|
3
|
7.95
|
|
2025-06-16
|
11
|
4
|
7
|
7.95
|
|
2025-06-10
|
48
|
0
|
48
|
8.06
|
|
2025-06-06
|
21
|
0
|
21
|
8.13
|
|
2025-06-05
|
10
|
0
|
10
|
8.19
|
|
2025-06-04
|
2
|
0
|
2
|
8.16
|
|
2025-06-02
|
3
|
26
|
-23
|
8.04
|
|
2025-05-28
|
0
|
3
|
-3
|
8.10
|
|
2025-05-26
|
4
|
11
|
-7
|
8.18
|
|
2025-05-23
|
0
|
7
|
-7
|
8.17
|
|
2025-05-21
|
5
|
1
|
4
|
8.36
|
|
2025-05-14
|
26
|
8
|
18
|
8.47
|
|
2025-05-13
|
25
|
3
|
22
|
8.40
|
|
2025-05-12
|
35
|
3
|
32
|
8.48
|
|
2025-05-09
|
10
|
5
|
5
|
8.43
|
|
2025-05-07
|
1
|
13
|
-12
|
8.44
|
|
2025-05-06
|
9
|
1
|
8
|
8.43
|
|
2025-05-02
|
0
|
8
|
-8
|
8.33
|
|
2025-04-25
|
7
|
2
|
5
|
8.13
|
|
2025-04-24
|
2
|
0
|
2
|
8.07
|
|
2025-04-21
|
7
|
0
|
7
|
8.00
|
|
2025-04-18
|
2
|
25
|
-23
|
8.07
|
|
2025-04-17
|
1
|
12
|
-11
|
8.10
|
|
2025-04-16
|
8
|
0
|
8
|
8.17
|
|
2025-04-11
|
1
|
17
|
-16
|
7.73
|
|
2025-04-08
|
31
|
65
|
-34
|
7.69
|
|
2025-04-07
|
1
|
4
|
-3
|
8.28
|
|
2025-04-02
|
23
|
5
|
18
|
9.20
|
|
2025-04-01
|
5
|
32
|
-27
|
9.09
|
|
2025-03-31
|
21
|
11
|
10
|
9.02
|
|
2025-03-28
|
2
|
27
|
-25
|
9.33
|
|
2025-03-27
|
8
|
20
|
-12
|
9.53
|
|
2025-03-24
|
0
|
13
|
-13
|
9.90
|
|
2025-03-20
|
21
|
0
|
21
|
10.00
|
|
2025-03-19
|
54
|
12
|
42
|
9.97
|
|
2025-03-17
|
49
|
23
|
26
|
10.25
|
|
2025-03-14
|
6
|
0
|
6
|
10.15
|
|
2025-03-11
|
5
|
16
|
-11
|
10.20
|
|
2025-02-11
|
35
|
75
|
-40
|
9.37
|
|
2025-02-10
|
62
|
16
|
46
|
9.74
|
|
2025-02-06
|
0
|
12
|
-12
|
9.00
|
|
2025-02-04
|
18
|
5
|
13
|
8.91
|
|
2025-02-03
|
1
|
11
|
-10
|
8.94
|
|
2025-01-22
|
2
|
34
|
-32
|
8.86
|
|
2025-01-14
|
7
|
1
|
6
|
8.03
|
|
2025-01-06
|
8
|
0
|
8
|
8.32
|
|
2025-01-02
|
2
|
15
|
-13
|
8.33
|
|
2024-12-31
|
11
|
3
|
8
|
8.51
|
|
2024-12-26
|
0
|
17
|
-17
|
8.75
|
|
2024-12-24
|
3
|
9
|
-6
|
8.63
|
|
2024-12-23
|
0
|
109
|
-109
|
8.61
|
|
2024-12-18
|
4
|
0
|
4
|
8.91
|
|
2024-12-17
|
2
|
155
|
-153
|
8.83
|
|
2024-12-16
|
12
|
1
|
11
|
9.00
|
|
2024-12-09
|
0
|
5
|
-5
|
9.26
|
|
2024-12-05
|
0
|
27
|
-27
|
9.24
|
|
2024-12-04
|
0
|
5
|
-5
|
9.25
|
|
2024-12-03
|
0
|
18
|
-18
|
9.25
|
|
2024-12-02
|
1
|
8
|
-7
|
9.20
|
|
2024-11-29
|
0
|
12
|
-12
|
9.24
|
|
2024-11-28
|
0
|
14
|
-14
|
9.36
|
|
2024-11-27
|
0
|
7
|
-7
|
9.36
|
|
2024-11-26
|
0
|
13
|
-13
|
9.50
|
|
2024-11-22
|
0
|
7
|
-7
|
9.35
|
|
2024-11-21
|
0
|
21
|
-21
|
9.30
|
|
2024-11-19
|
1
|
64
|
-63
|
9.50
|
|
2024-11-18
|
1
|
30
|
-29
|
9.48
|
|
2024-11-15
|
13
|
2
|
11
|
9.47
|
|
2024-11-14
|
3
|
64
|
-61
|
9.30
|
|
2024-11-13
|
17
|
0
|
17
|
9.50
|
|
2024-11-12
|
42
|
4
|
38
|
9.74
|
|
2024-11-11
|
3
|
12
|
-9
|
9.96
|
| 合計 | 2004 | 2710 | -706 | |
