| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
51
|
60
|
-9
|
44.35
|
|
2026-11-05
|
7
|
1
|
6
|
47.40
|
|
2026-11-04
|
5
|
1
|
4
|
48.80
|
|
2026-11-03
|
2
|
5
|
-3
|
46.00
|
|
2026-11-02
|
8
|
6
|
2
|
48.00
|
|
2026-10-30
|
9
|
0
|
9
|
49.05
|
|
2026-10-29
|
24
|
12
|
12
|
49.20
|
|
2026-10-22
|
0
|
26
|
-26
|
56.50
|
|
2026-10-20
|
12
|
33
|
-21
|
55.80
|
|
2026-10-19
|
0
|
3
|
-3
|
57.20
|
|
2026-10-16
|
0
|
36
|
-36
|
58.00
|
|
2026-10-15
|
38
|
0
|
38
|
58.00
|
|
2026-10-02
|
0
|
4
|
-4
|
52.80
|
|
2026-09-23
|
0
|
6
|
-6
|
51.30
|
|
2026-09-18
|
1
|
5
|
-4
|
49.10
|
|
2026-09-17
|
4
|
1
|
3
|
49.05
|
|
2026-09-16
|
1
|
3
|
-2
|
47.85
|
|
2026-09-15
|
5
|
0
|
5
|
47.45
|
|
2026-09-14
|
20
|
4
|
16
|
47.60
|
|
2026-09-04
|
35
|
1
|
34
|
46.00
|
|
2026-09-01
|
9
|
2
|
7
|
46.20
|
|
2026-08-31
|
11
|
2
|
9
|
42.00
|
|
2026-08-25
|
3
|
0
|
3
|
41.05
|
|
2026-08-19
|
5
|
3
|
2
|
40.00
|
|
2026-08-17
|
2
|
6
|
-4
|
40.00
|
|
2026-08-13
|
10
|
3
|
7
|
39.70
|
|
2026-08-12
|
0
|
1
|
-1
|
41.00
|
|
2026-08-07
|
10
|
1
|
9
|
40.05
|
|
2026-08-04
|
0
|
4
|
-4
|
43.30
|
|
2026-08-03
|
6
|
2
|
4
|
43.20
|
|
2026-07-30
|
3
|
11
|
-8
|
39.85
|
|
2026-07-28
|
19
|
0
|
19
|
47.30
|
|
2026-07-27
|
3
|
24
|
-21
|
48.00
|
|
2026-07-21
|
6
|
13
|
-7
|
53.60
|
|
2026-07-20
|
5
|
17
|
-12
|
51.80
|
|
2026-07-17
|
35
|
2
|
33
|
52.00
|
|
2026-07-16
|
12
|
1
|
11
|
53.00
|
|
2026-07-08
|
7
|
126
|
-119
|
53.50
|
|
2026-07-06
|
0
|
19
|
-19
|
66.00
|
|
2026-07-03
|
20
|
1
|
19
|
65.90
|
|
2026-07-02
|
5
|
0
|
5
|
62.70
|
|
2026-07-01
|
0
|
12
|
-12
|
62.00
|
|
2026-06-30
|
0
|
17
|
-17
|
57.00
|
|
2026-06-29
|
4
|
13
|
-9
|
53.20
|
|
2026-06-25
|
60
|
5
|
55
|
55.50
|
|
2026-06-24
|
19
|
5
|
14
|
51.00
|
|
2026-06-23
|
3
|
18
|
-15
|
46.55
|
|
2026-06-22
|
48
|
8
|
40
|
46.55
|
|
2026-06-17
|
93
|
35
|
58
|
47.00
|
|
2026-06-12
|
119
|
34
|
85
|
37.20
|
|
2026-06-08
|
79
|
14
|
65
|
27.75
|
|
2026-06-04
|
21
|
81
|
-60
|
29.65
|
|
2026-06-02
|
51
|
2
|
49
|
28.00
|
|
2026-06-01
|
29
|
69
|
-40
|
29.95
|
|
2026-05-26
|
10
|
19
|
-9
|
23.50
|
|
2026-05-22
|
1
|
13
|
-12
|
22.80
|
|
2026-05-21
|
73
|
37
|
36
|
22.00
|
|
2026-05-18
|
37
|
3
|
34
|
21.70
|
|
2026-05-12
|
22
|
9
|
13
|
22.20
|
|
2026-05-07
|
21
|
7
|
14
|
26.40
|
|
2026-05-05
|
12
|
28
|
-16
|
26.00
|
|
2026-04-28
|
14
|
50
|
-36
|
27.40
|
|
2026-04-27
|
48
|
10
|
38
|
24.95
|
|
2026-04-24
|
40
|
9
|
31
|
24.25
|
|
2026-04-23
|
45
|
20
|
25
|
24.00
|
|
2026-04-20
|
42
|
17
|
25
|
22.15
|
|
2026-04-16
|
25
|
8
|
17
|
23.20
|
|
2026-04-13
|
8
|
26
|
-18
|
22.95
|
|
2026-04-10
|
60
|
23
|
37
|
22.45
|
|
2026-04-07
|
65
|
37
|
28
|
20.90
|
|
2026-04-02
|
52
|
1
|
51
|
19.90
|
|
2026-04-01
|
17
|
0
|
17
|
22.05
|
|
2026-03-31
|
21
|
4
|
17
|
21.80
|
|
2026-03-30
|
0
|
39
|
-39
|
22.90
|
|
2026-03-24
|
16
|
26
|
-10
|
19.35
|
|
2026-03-23
|
3
|
14
|
-11
|
19.00
|
|
2026-03-18
|
68
|
18
|
50
|
20.50
|
|
2026-03-16
|
9
|
42
|
-33
|
17.15
|
|
2026-03-09
|
3
|
10
|
-7
|
11.55
|
|
2026-03-03
|
1
|
11
|
-10
|
11.85
|
|
2026-01-29
|
0
|
2
|
-2
|
11.45
|
|
2026-01-22
|
5
|
2
|
3
|
11.40
|
|
2026-01-15
|
2
|
0
|
2
|
11.30
|
|
2026-01-14
|
0
|
6
|
-6
|
11.25
|
|
2026-01-13
|
0
|
15
|
-15
|
11.25
|
|
2026-01-12
|
0
|
3
|
-3
|
11.40
|
|
2026-01-09
|
5
|
1
|
4
|
11.45
|
|
2026-01-07
|
4
|
0
|
4
|
11.25
|
|
2026-01-05
|
8
|
0
|
8
|
11.30
|
|
2025-12-30
|
6
|
0
|
6
|
11.55
|
|
2025-12-29
|
0
|
4
|
-4
|
11.70
|
|
2025-12-22
|
15
|
0
|
15
|
11.70
|
|
2025-12-19
|
12
|
0
|
12
|
11.65
|
|
2025-12-15
|
5
|
1
|
4
|
11.50
|
|
2025-12-12
|
2
|
14
|
-12
|
11.85
|
|
2025-12-10
|
0
|
14
|
-14
|
12.00
|
|
2025-12-09
|
0
|
3
|
-3
|
10.95
|
|
2025-12-08
|
2
|
4
|
-2
|
10.95
|
|
2025-12-05
|
4
|
0
|
4
|
11.00
|
|
2025-12-04
|
4
|
1
|
3
|
11.00
|
|
2025-12-03
|
1
|
2
|
-1
|
10.85
|
|
2025-12-01
|
2
|
5
|
-3
|
10.95
|
|
2025-11-28
|
1
|
0
|
1
|
11.00
|
|
2025-11-26
|
0
|
1
|
-1
|
11.10
|
|
2025-11-25
|
0
|
4
|
-4
|
11.15
|
|
2025-11-24
|
3
|
1
|
2
|
10.55
|
|
2025-11-19
|
1
|
3
|
-2
|
10.75
|
|
2025-11-17
|
1
|
5
|
-4
|
10.85
|
|
2025-11-14
|
5
|
14
|
-9
|
11.10
|
|
2025-11-03
|
8
|
0
|
8
|
12.35
|
|
2025-10-30
|
0
|
8
|
-8
|
12.10
|
|
2025-10-27
|
11
|
0
|
11
|
12.10
|
|
2025-10-21
|
19
|
4
|
15
|
12.30
|
|
2025-10-20
|
64
|
17
|
47
|
12.45
|
|
2025-10-17
|
13
|
4
|
9
|
12.30
|
|
2025-10-15
|
10
|
0
|
10
|
12.50
|
|
2025-10-14
|
3
|
28
|
-25
|
13.00
|
|
2025-10-03
|
4
|
0
|
4
|
11.85
|
|
2025-10-02
|
6
|
0
|
6
|
11.80
|
|
2025-10-01
|
4
|
0
|
4
|
11.95
|
|
2025-09-24
|
3
|
9
|
-6
|
12.05
|
|
2025-09-18
|
12
|
5
|
7
|
11.90
|
|
2025-09-16
|
12
|
1
|
11
|
11.65
|
|
2025-09-09
|
17
|
2
|
15
|
12.70
|
|
2025-09-08
|
0
|
7
|
-7
|
13.40
|
|
2025-09-01
|
37
|
62
|
-25
|
14.20
|
|
2025-08-21
|
0
|
3
|
-3
|
11.30
|
|
2025-08-01
|
2
|
5
|
-3
|
10.05
|
|
2025-07-11
|
12
|
0
|
12
|
11.65
|
|
2025-07-04
|
3
|
0
|
3
|
12.05
|
|
2025-07-01
|
5
|
0
|
5
|
11.95
|
|
2025-06-27
|
4
|
2
|
2
|
12.15
|
|
2025-06-19
|
3
|
18
|
-15
|
11.85
|
|
2025-06-18
|
4
|
25
|
-21
|
11.85
|
|
2025-06-17
|
39
|
8
|
31
|
12.00
|
|
2025-06-13
|
1
|
6
|
-5
|
11.25
|
|
2025-06-10
|
16
|
1
|
15
|
11.65
|
|
2025-06-04
|
2
|
0
|
2
|
11.20
|
|
2025-06-03
|
0
|
2
|
-2
|
10.95
|
|
2025-05-26
|
0
|
4
|
-4
|
12.35
|
|
2025-05-23
|
2
|
0
|
2
|
12.45
|
|
2025-05-21
|
0
|
5
|
-5
|
12.80
|
|
2025-05-20
|
1
|
9
|
-8
|
12.80
|
|
2025-05-16
|
3
|
9
|
-6
|
12.85
|
|
2025-05-14
|
9
|
3
|
6
|
13.15
|
|
2025-05-13
|
1
|
13
|
-12
|
13.10
|
|
2025-05-12
|
4
|
9
|
-5
|
13.15
|
|
2025-05-09
|
4
|
1
|
3
|
13.00
|
|
2025-05-08
|
0
|
5
|
-5
|
12.80
|
|
2025-05-05
|
10
|
0
|
10
|
12.50
|
|
2025-04-30
|
9
|
2
|
7
|
13.30
|
|
2025-04-25
|
17
|
65
|
-48
|
13.20
|
|
2025-04-24
|
35
|
4
|
31
|
13.40
|
|
2025-04-22
|
15
|
1
|
14
|
12.05
|
|
2025-04-18
|
3
|
15
|
-12
|
12.75
|
|
2025-04-15
|
2
|
18
|
-16
|
11.80
|
|
2025-04-11
|
36
|
27
|
9
|
9.99
|
|
2025-04-10
|
29
|
1
|
28
|
10.60
|
|
2025-04-08
|
2
|
36
|
-34
|
11.25
|
|
2025-04-02
|
0
|
2
|
-2
|
13.80
|
|
2025-03-27
|
0
|
2
|
-2
|
15.70
|
|
2025-03-24
|
6
|
0
|
6
|
15.70
|
|
2025-03-21
|
0
|
5
|
-5
|
15.90
|
|
2025-03-20
|
0
|
5
|
-5
|
15.80
|
|
2025-03-19
|
1
|
4
|
-3
|
15.65
|
|
2025-03-17
|
7
|
0
|
7
|
15.95
|
|
2025-02-25
|
0
|
5
|
-5
|
17.75
|
|
2025-02-24
|
1
|
5
|
-4
|
18.00
|
|
2025-02-18
|
6
|
0
|
6
|
17.70
|
|
2025-02-05
|
2
|
7
|
-5
|
16.80
|
|
2025-02-03
|
1
|
26
|
-25
|
16.75
|
|
2025-01-22
|
12
|
1
|
11
|
17.05
|
|
2025-01-21
|
4
|
1
|
3
|
16.75
|
|
2025-01-20
|
6
|
0
|
6
|
16.95
|
|
2025-01-15
|
6
|
2
|
4
|
17.35
|
|
2025-01-09
|
6
|
17
|
-11
|
15.15
|
|
2025-01-07
|
1
|
4
|
-3
|
16.20
|
|
2025-01-03
|
1
|
4
|
-3
|
16.40
|
|
2024-12-31
|
7
|
1
|
6
|
16.90
|
|
2024-12-12
|
2
|
13
|
-11
|
17.50
|
|
2024-12-11
|
0
|
5
|
-5
|
17.30
|
|
2024-12-06
|
0
|
15
|
-15
|
18.30
|
|
2024-12-04
|
3
|
2
|
1
|
18.55
|
|
2024-11-29
|
1
|
8
|
-7
|
18.75
|
|
2024-11-27
|
11
|
6
|
5
|
18.90
|
|
2024-11-26
|
1
|
6
|
-5
|
19.20
|
|
2024-11-25
|
5
|
1
|
4
|
19.35
|
|
2024-11-18
|
1
|
5
|
-4
|
19.25
|
| 合計 | 2307 | 1940 | 367 | |
