| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
43
|
1
|
42
|
25.90
|
|
2026-11-03
|
7
|
10
|
-3
|
28.10
|
|
2026-11-02
|
10
|
3
|
7
|
29.50
|
|
2026-10-30
|
4
|
0
|
4
|
29.00
|
|
2026-10-29
|
4
|
0
|
4
|
30.00
|
|
2026-10-28
|
6
|
0
|
6
|
30.45
|
|
2026-10-22
|
4
|
14
|
-10
|
30.65
|
|
2026-10-20
|
0
|
4
|
-4
|
31.65
|
|
2026-10-15
|
12
|
0
|
12
|
31.35
|
|
2026-10-13
|
0
|
21
|
-21
|
31.95
|
|
2026-10-01
|
3
|
0
|
3
|
30.60
|
|
2026-09-30
|
9
|
0
|
9
|
30.55
|
|
2026-09-29
|
12
|
4
|
8
|
29.85
|
|
2026-09-21
|
0
|
5
|
-5
|
30.15
|
|
2026-09-03
|
0
|
5
|
-5
|
28.25
|
|
2026-08-04
|
1
|
10
|
-9
|
30.50
|
|
2026-07-28
|
2
|
10
|
-8
|
29.90
|
|
2026-07-15
|
26
|
13
|
13
|
33.40
|
|
2026-07-08
|
13
|
2
|
11
|
36.90
|
|
2026-06-30
|
1
|
16
|
-15
|
37.10
|
|
2026-06-22
|
33
|
4
|
29
|
35.05
|
|
2026-06-17
|
50
|
14
|
36
|
35.50
|
|
2026-06-09
|
2
|
9
|
-7
|
31.20
|
|
2026-05-12
|
1
|
25
|
-24
|
32.05
|
|
2026-04-16
|
42
|
15
|
27
|
37.30
|
|
2026-04-08
|
14
|
8
|
6
|
27.00
|
|
2026-03-30
|
7
|
0
|
7
|
24.95
|
|
2026-03-27
|
0
|
4
|
-4
|
24.90
|
|
2026-03-20
|
3
|
0
|
3
|
25.85
|
|
2026-03-09
|
3
|
15
|
-12
|
24.00
|
|
2026-03-05
|
4
|
9
|
-5
|
26.00
|
|
2026-03-04
|
3
|
45
|
-42
|
25.10
|
|
2026-03-03
|
7
|
56
|
-49
|
27.30
|
|
2026-02-23
|
23
|
3
|
20
|
26.40
|
|
2026-02-11
|
81
|
11
|
70
|
26.35
|
|
2026-02-04
|
0
|
6
|
-6
|
21.45
|
|
2026-01-21
|
3
|
11
|
-8
|
22.50
|
|
2026-01-15
|
12
|
0
|
12
|
22.80
|
|
2026-01-14
|
0
|
5
|
-5
|
22.75
|
|
2025-12-24
|
12
|
1
|
11
|
20.20
|
|
2025-12-22
|
7
|
0
|
7
|
19.60
|
|
2025-12-10
|
17
|
2
|
15
|
20.70
|
|
2025-11-20
|
4
|
1
|
3
|
14.45
|
|
2025-11-14
|
10
|
5
|
5
|
15.45
|
|
2025-11-13
|
6
|
0
|
6
|
15.60
|
|
2025-11-11
|
0
|
3
|
-3
|
16.20
|
|
2025-11-10
|
3
|
0
|
3
|
16.15
|
|
2025-11-07
|
0
|
3
|
-3
|
15.95
|
|
2025-11-06
|
4
|
72
|
-68
|
16.25
|
|
2025-11-05
|
4
|
25
|
-21
|
15.80
|
|
2025-11-04
|
4
|
36
|
-32
|
15.75
|
|
2025-11-03
|
6
|
19
|
-13
|
15.95
|
|
2025-10-31
|
6
|
0
|
6
|
16.60
|
|
2025-10-23
|
0
|
1
|
-1
|
17.90
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-16
|
0
|
1
|
-1
|
17.80
|
|
2025-10-03
|
0
|
4
|
-4
|
18.00
|
|
2025-09-23
|
3
|
1
|
2
|
18.85
|
|
2025-09-15
|
1
|
2
|
-1
|
18.55
|
|
2025-09-12
|
0
|
2
|
-2
|
18.55
|
|
2025-09-03
|
0
|
5
|
-5
|
18.80
|
|
2025-08-29
|
2
|
9
|
-7
|
19.45
|
|
2025-08-21
|
0
|
6
|
-6
|
18.10
|
|
2025-08-07
|
1
|
0
|
1
|
18.05
|
|
2025-08-05
|
1
|
7
|
-6
|
18.30
|
|
2025-08-01
|
3
|
8
|
-5
|
17.15
|
|
2025-07-28
|
3
|
0
|
3
|
16.80
|
|
2025-07-25
|
1
|
4
|
-3
|
17.00
|
|
2025-07-23
|
4
|
0
|
4
|
17.15
|
|
2025-07-22
|
4
|
0
|
4
|
16.90
|
|
2025-07-21
|
0
|
2
|
-2
|
17.40
|
|
2025-07-16
|
0
|
1
|
-1
|
17.60
|
|
2025-07-15
|
0
|
5
|
-5
|
17.50
|
|
2025-07-14
|
2
|
0
|
2
|
17.45
|
|
2025-07-08
|
1
|
12
|
-11
|
17.45
|
|
2025-07-01
|
6
|
0
|
6
|
17.75
|
|
2025-06-24
|
5
|
3
|
2
|
16.80
|
|
2025-06-23
|
3
|
5
|
-2
|
16.30
|
|
2025-06-19
|
1
|
3
|
-2
|
17.15
|
|
2025-06-18
|
5
|
2
|
3
|
17.45
|
|
2025-06-16
|
3
|
1
|
2
|
17.45
|
|
2025-06-13
|
5
|
3
|
2
|
17.40
|
|
2025-06-10
|
5
|
0
|
5
|
17.75
|
|
2025-06-05
|
1
|
2
|
-1
|
17.90
|
|
2025-06-03
|
1
|
0
|
1
|
17.50
|
|
2025-06-02
|
0
|
6
|
-6
|
17.25
|
|
2025-05-28
|
0
|
1
|
-1
|
17.90
|
|
2025-05-26
|
6
|
2
|
4
|
18.20
|
|
2025-05-23
|
0
|
2
|
-2
|
18.50
|
|
2025-05-22
|
2
|
0
|
2
|
18.70
|
|
2025-05-19
|
0
|
2
|
-2
|
18.50
|
|
2025-05-14
|
20
|
0
|
20
|
19.10
|
|
2025-05-13
|
8
|
0
|
8
|
18.25
|
|
2025-05-12
|
13
|
0
|
13
|
18.60
|
|
2025-05-09
|
4
|
0
|
4
|
18.50
|
|
2025-04-18
|
4
|
1
|
3
|
16.50
|
|
2025-04-17
|
3
|
13
|
-10
|
16.45
|
|
2025-04-16
|
5
|
2
|
3
|
16.80
|
|
2025-04-14
|
28
|
1
|
27
|
15.50
|
|
2025-04-11
|
21
|
34
|
-13
|
15.60
|
|
2025-04-07
|
3
|
0
|
3
|
18.05
|
|
2025-04-02
|
1
|
6
|
-5
|
20.05
|
|
2025-04-01
|
5
|
0
|
5
|
19.65
|
|
2025-03-31
|
15
|
30
|
-15
|
19.10
|
|
2025-03-25
|
7
|
0
|
7
|
21.90
|
|
2025-03-20
|
9
|
0
|
9
|
21.90
|
|
2025-03-19
|
0
|
4
|
-4
|
22.00
|
|
2025-03-18
|
1
|
4
|
-3
|
21.80
|
|
2025-03-17
|
3
|
1
|
2
|
22.30
|
|
2025-03-14
|
0
|
6
|
-6
|
22.20
|
|
2025-03-11
|
3
|
2
|
1
|
22.70
|
|
2025-03-07
|
0
|
5
|
-5
|
23.45
|
|
2025-03-05
|
0
|
3
|
-3
|
23.95
|
|
2025-03-03
|
1
|
3
|
-2
|
23.40
|
|
2025-02-27
|
7
|
0
|
7
|
23.65
|
|
2025-02-17
|
2
|
0
|
2
|
23.60
|
|
2025-02-03
|
6
|
15
|
-9
|
22.10
|
|
2025-01-20
|
3
|
1
|
2
|
21.85
|
|
2025-01-16
|
0
|
4
|
-4
|
21.65
|
|
2025-01-14
|
4
|
0
|
4
|
21.60
|
|
2025-01-08
|
0
|
3
|
-3
|
22.00
|
|
2025-01-03
|
17
|
3
|
14
|
21.80
|
|
2025-01-02
|
20
|
3
|
17
|
23.00
|
|
2024-12-31
|
2
|
8
|
-6
|
23.20
|
|
2024-12-25
|
1
|
5
|
-4
|
24.40
|
|
2024-12-23
|
0
|
10
|
-10
|
23.10
|
|
2024-12-12
|
4
|
7
|
-3
|
25.00
|
|
2024-12-11
|
8
|
3
|
5
|
25.40
|
|
2024-12-09
|
0
|
5
|
-5
|
26.10
|
|
2024-12-06
|
21
|
12
|
9
|
25.50
|
|
2024-12-02
|
4
|
1
|
3
|
25.40
|
|
2024-11-25
|
4
|
8
|
-4
|
25.85
|
|
2024-11-22
|
10
|
6
|
4
|
25.55
|
|
2024-11-18
|
2
|
0
|
2
|
23.35
|
|
2024-11-15
|
2
|
9
|
-7
|
23.70
|
|
2024-11-14
|
1
|
9
|
-8
|
23.25
|
| 合計 | 869 | 855 | 14 | |
