| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
20
|
51
|
-31
|
60.50
|
|
2026-10-21
|
35
|
84
|
-49
|
61.70
|
|
2026-10-20
|
8
|
31
|
-23
|
61.00
|
|
2026-10-16
|
29
|
73
|
-44
|
62.10
|
|
2026-10-13
|
22
|
173
|
-151
|
61.40
|
|
2026-10-06
|
37
|
71
|
-34
|
64.10
|
|
2026-10-01
|
58
|
87
|
-29
|
64.40
|
|
2026-09-30
|
112
|
39
|
73
|
64.00
|
|
2026-09-17
|
22
|
118
|
-96
|
63.90
|
|
2026-09-16
|
193
|
66
|
127
|
65.00
|
|
2026-09-14
|
77
|
123
|
-46
|
63.80
|
|
2026-09-08
|
106
|
200
|
-94
|
65.90
|
|
2026-09-07
|
178
|
85
|
93
|
66.30
|
|
2026-08-28
|
346
|
1208
|
-862
|
67.80
|
|
2026-08-27
|
1677
|
852
|
825
|
70.30
|
|
2026-08-24
|
313
|
166
|
147
|
68.60
|
|
2026-08-21
|
461
|
812
|
-351
|
69.30
|
|
2026-08-19
|
401
|
1102
|
-701
|
68.60
|
|
2026-08-18
|
1269
|
992
|
277
|
73.30
|
|
2026-08-17
|
1748
|
1364
|
384
|
71.00
|
|
2026-08-14
|
774
|
519
|
255
|
70.60
|
|
2026-08-13
|
313
|
133
|
180
|
64.20
|
|
2026-08-07
|
2174
|
127
|
2047
|
61.70
|
|
2026-08-06
|
219
|
585
|
-366
|
62.20
|
|
2026-08-03
|
98
|
432
|
-334
|
60.70
|
|
2026-07-31
|
573
|
361
|
212
|
61.90
|
|
2026-07-27
|
288
|
729
|
-441
|
61.80
|
|
2026-07-07
|
65
|
197
|
-132
|
58.40
|
|
2026-06-26
|
127
|
61
|
66
|
49.20
|
|
2026-06-24
|
52
|
26
|
26
|
49.30
|
|
2026-06-15
|
42
|
13
|
29
|
47.25
|
|
2026-06-10
|
16
|
47
|
-31
|
46.60
|
|
2026-06-02
|
11
|
56
|
-45
|
47.20
|
|
2026-05-20
|
49
|
18
|
31
|
45.60
|
|
2026-05-12
|
117
|
32
|
85
|
46.70
|
|
2026-04-30
|
22
|
46
|
-24
|
46.95
|
|
2026-04-21
|
30
|
85
|
-55
|
49.25
|
|
2026-04-08
|
28
|
7
|
21
|
47.40
|
|
2026-04-01
|
38
|
122
|
-84
|
47.05
|
|
2026-03-31
|
76
|
41
|
35
|
46.80
|
|
2026-03-24
|
24
|
56
|
-32
|
49.10
|
|
2026-03-23
|
31
|
129
|
-98
|
49.10
|
|
2026-03-19
|
20
|
78
|
-58
|
50.20
|
|
2026-03-18
|
233
|
31
|
202
|
51.20
|
|
2026-03-17
|
13
|
36
|
-23
|
50.50
|
|
2026-03-16
|
54
|
32
|
22
|
50.50
|
|
2026-03-11
|
54
|
1151
|
-1097
|
51.40
|
|
2026-03-09
|
78
|
165
|
-87
|
50.80
|
|
2026-03-05
|
51
|
99
|
-48
|
54.90
|
|
2026-03-04
|
153
|
62
|
91
|
53.50
|
|
2026-02-24
|
92
|
46
|
46
|
56.50
|
|
2026-02-23
|
802
|
231
|
571
|
56.30
|
|
2026-02-05
|
39
|
236
|
-197
|
52.10
|
|
2026-02-04
|
89
|
20
|
69
|
54.10
|
|
2026-02-03
|
129
|
23
|
106
|
53.30
|
|
2026-02-02
|
49
|
366
|
-317
|
52.40
|
|
2026-01-30
|
37
|
114
|
-77
|
53.20
|
|
2026-01-27
|
49
|
126
|
-77
|
54.90
|
|
2026-01-16
|
103
|
201
|
-98
|
55.40
|
|
2026-01-05
|
78
|
48
|
30
|
51.50
|
|
2026-01-02
|
50
|
23
|
27
|
51.10
|
|
2025-12-30
|
86
|
160
|
-74
|
51.10
|
|
2025-12-29
|
108
|
58
|
50
|
51.90
|
|
2025-12-26
|
19
|
53
|
-34
|
50.60
|
|
2025-12-24
|
26
|
79
|
-53
|
51.00
|
|
2025-12-22
|
162
|
11
|
151
|
50.80
|
|
2025-12-19
|
91
|
206
|
-115
|
50.80
|
|
2025-12-18
|
94
|
33
|
61
|
49.80
|
|
2025-12-17
|
100
|
180
|
-80
|
49.50
|
|
2025-12-16
|
56
|
118
|
-62
|
50.10
|
|
2025-12-15
|
361
|
175
|
186
|
51.30
|
|
2025-12-10
|
28
|
81
|
-53
|
50.20
|
|
2025-12-09
|
169
|
63
|
106
|
50.90
|
|
2025-12-05
|
25
|
64
|
-39
|
52.00
|
|
2025-12-04
|
73
|
36
|
37
|
51.70
|
|
2025-12-03
|
27
|
84
|
-57
|
51.00
|
|
2025-12-02
|
27
|
81
|
-54
|
51.50
|
|
2025-12-01
|
84
|
142
|
-58
|
51.80
|
|
2025-11-26
|
585
|
295
|
290
|
55.40
|
|
2025-11-21
|
30
|
141
|
-111
|
46.45
|
|
2025-11-20
|
66
|
26
|
40
|
47.80
|
|
2025-11-18
|
235
|
135
|
100
|
47.50
|
|
2025-11-17
|
195
|
145
|
50
|
48.60
|
|
2025-11-12
|
113
|
3
|
110
|
51.00
|
|
2025-11-11
|
38
|
87
|
-49
|
50.00
|
|
2025-11-05
|
125
|
198
|
-73
|
53.70
|
|
2025-11-03
|
52
|
120
|
-68
|
53.70
|
|
2025-10-31
|
55
|
26
|
29
|
52.80
|
|
2025-10-30
|
79
|
371
|
-292
|
52.60
|
|
2025-10-28
|
42
|
221
|
-179
|
54.20
|
|
2025-10-16
|
276
|
126
|
150
|
57.00
|
|
2025-10-15
|
128
|
35
|
93
|
55.60
|
|
2025-10-14
|
282
|
572
|
-290
|
55.50
|
|
2025-10-13
|
646
|
236
|
410
|
58.20
|
|
2025-10-07
|
197
|
95
|
102
|
58.00
|
|
2025-10-03
|
113
|
173
|
-60
|
57.60
|
|
2025-10-01
|
49
|
124
|
-75
|
56.30
|
|
2025-09-26
|
113
|
254
|
-141
|
56.60
|
|
2025-09-11
|
397
|
942
|
-545
|
63.50
|
|
2025-09-10
|
1091
|
508
|
583
|
67.20
|
|
2025-09-09
|
432
|
716
|
-284
|
66.00
|
|
2025-09-08
|
1060
|
647
|
413
|
66.50
|
|
2025-09-04
|
3687
|
4943
|
-1256
|
64.90
|
|
2025-09-03
|
2635
|
1403
|
1232
|
67.10
|
|
2025-09-02
|
764
|
399
|
365
|
61.00
|
|
2025-09-01
|
956
|
807
|
149
|
59.60
|
|
2025-08-20
|
144
|
396
|
-252
|
46.10
|
|
2025-08-19
|
124
|
1053
|
-929
|
47.70
|
|
2025-08-18
|
1153
|
225
|
928
|
50.00
|
|
2025-08-15
|
84
|
45
|
39
|
47.10
|
|
2025-08-12
|
180
|
349
|
-169
|
48.60
|
|
2025-08-07
|
185
|
296
|
-111
|
46.05
|
|
2025-08-06
|
515
|
244
|
271
|
46.80
|
|
2025-07-25
|
42
|
96
|
-54
|
43.35
|
|
2025-07-18
|
38
|
894
|
-856
|
40.60
|
|
2025-07-16
|
69
|
34
|
35
|
41.00
|
|
2025-07-14
|
9
|
31
|
-22
|
41.95
|
|
2025-07-03
|
71
|
53
|
18
|
43.45
|
|
2025-07-02
|
25
|
0
|
25
|
43.30
|
|
2025-07-01
|
90
|
20
|
70
|
43.20
|
|
2025-06-30
|
43
|
11
|
32
|
43.20
|
|
2025-06-27
|
25
|
45
|
-20
|
43.90
|
|
2025-06-24
|
176
|
25
|
151
|
44.05
|
|
2025-06-20
|
85
|
223
|
-138
|
43.85
|
|
2025-06-19
|
193
|
69
|
124
|
44.80
|
|
2025-06-18
|
127
|
42
|
85
|
44.65
|
|
2025-06-16
|
181
|
72
|
109
|
44.65
|
|
2025-06-10
|
85
|
2
|
83
|
44.40
|
|
2025-06-04
|
52
|
95
|
-43
|
44.35
|
|
2025-06-03
|
110
|
149
|
-39
|
44.35
|
|
2025-06-02
|
431
|
87
|
344
|
45.00
|
|
2025-05-28
|
53
|
23
|
30
|
43.05
|
|
2025-05-27
|
25
|
89
|
-64
|
43.55
|
|
2025-05-20
|
140
|
353
|
-213
|
45.50
|
|
2025-05-19
|
148
|
50
|
98
|
46.75
|
|
2025-05-16
|
93
|
18
|
75
|
47.15
|
|
2025-05-15
|
102
|
35
|
67
|
46.90
|
|
2025-05-14
|
63
|
902
|
-839
|
46.40
|
|
2025-05-09
|
132
|
357
|
-225
|
47.25
|
|
2025-05-07
|
130
|
430
|
-300
|
46.80
|
|
2025-05-05
|
121
|
427
|
-306
|
46.20
|
|
2025-05-02
|
18
|
59
|
-41
|
47.50
|
|
2025-04-28
|
78
|
122
|
-44
|
47.75
|
|
2025-04-23
|
993
|
84
|
909
|
46.10
|
|
2025-04-21
|
62
|
120
|
-58
|
46.30
|
|
2025-04-17
|
181
|
398
|
-217
|
47.30
|
|
2025-04-16
|
596
|
694
|
-98
|
48.30
|
|
2025-04-14
|
347
|
414
|
-67
|
47.55
|
|
2025-04-11
|
197
|
341
|
-144
|
47.10
|
|
2025-04-10
|
305
|
137
|
168
|
46.50
|
|
2025-03-27
|
131
|
460
|
-329
|
52.40
|
|
2025-03-25
|
297
|
478
|
-181
|
54.00
|
|
2025-03-24
|
887
|
412
|
475
|
54.60
|
|
2025-03-18
|
92
|
157
|
-65
|
47.20
|
|
2025-03-17
|
540
|
131
|
409
|
47.55
|
|
2025-03-13
|
29
|
104
|
-75
|
44.65
|
|
2025-03-11
|
97
|
55
|
42
|
45.20
|
|
2025-03-10
|
732
|
45
|
687
|
45.65
|
|
2025-03-07
|
37
|
194
|
-157
|
44.10
|
|
2025-03-04
|
58
|
17
|
41
|
43.45
|
|
2025-02-26
|
9
|
242
|
-233
|
44.05
|
|
2025-02-25
|
9
|
38
|
-29
|
44.30
|
|
2025-02-10
|
16
|
167
|
-151
|
44.30
|
|
2025-02-06
|
134
|
16
|
118
|
45.75
|
|
2025-02-03
|
30
|
109
|
-79
|
45.15
|
|
2025-01-20
|
37
|
6
|
31
|
44.90
|
|
2025-01-14
|
28
|
54
|
-26
|
44.00
|
|
2025-01-13
|
28
|
110
|
-82
|
43.65
|
|
2025-01-06
|
77
|
12
|
65
|
44.30
|
|
2025-01-03
|
69
|
46
|
23
|
44.55
|
|
2025-01-02
|
23
|
67
|
-44
|
44.65
|
|
2024-12-31
|
104
|
182
|
-78
|
44.85
|
|
2024-12-23
|
39
|
8
|
31
|
43.70
|
|
2024-12-19
|
2
|
27
|
-25
|
43.15
|
|
2024-12-11
|
270
|
433
|
-163
|
43.55
|
|
2024-12-09
|
25
|
1
|
24
|
42.80
|
|
2024-12-06
|
69
|
2
|
67
|
43.00
|
|
2024-12-05
|
79
|
5
|
74
|
43.40
|
|
2024-12-03
|
31
|
3
|
28
|
43.65
|
|
2024-11-29
|
104
|
17
|
87
|
43.05
|
|
2024-11-26
|
198
|
85
|
113
|
45.05
|
|
2024-11-22
|
30
|
3670
|
-3640
|
44.75
|
|
2024-11-21
|
16
|
71
|
-55
|
43.55
|
|
2024-11-20
|
143
|
72
|
71
|
43.45
|
|
2024-11-19
|
132
|
59
|
73
|
44.05
|
|
2024-11-18
|
292
|
17
|
275
|
43.25
|
|
2024-11-15
|
11
|
112
|
-101
|
43.10
|
|
2024-11-01
|
5
|
25
|
-20
|
44.90
|
|
2024-10-29
|
97
|
55
|
42
|
44.55
|
| 合計 | 43457 | 47352 | -3895 | |
